What was the price of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lossless (LSS) was
AFN 5.69 and yesterday's average price was AFN 5.85, with a minimum price of
AFN 5.69 and a maximum of
AFN 6.00 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 5.69 | AFN 568,923,017 | 100,000,000 LSS |
08:00 | AFN 5.69 | AFN 568,585,060 | 100,000,000 LSS |
07:00 | AFN 5.70 | AFN 570,202,955 | 100,000,000 LSS |
06:00 | AFN 5.76 | AFN 576,220,665 | 100,000,000 LSS |
05:00 | AFN 5.78 | AFN 578,182,542 | 100,000,000 LSS |
04:00 | AFN 5.79 | AFN 579,272,836 | 100,000,000 LSS |
03:00 | AFN 5.82 | AFN 581,631,371 | 100,000,000 LSS |
02:00 | AFN 5.83 | AFN 582,611,707 | 100,000,000 LSS |
01:00 | AFN 5.84 | AFN 584,476,813 | 100,000,000 LSS |
00:00 | AFN 5.85 | AFN 585,070,629 | 100,000,000 LSS |
23:00 | AFN 5.99 | AFN 598,850,490 | 100,000,000 LSS |
22:00 | AFN 6.00 | AFN 599,858,688 | 100,000,000 LSS |
21:00 | AFN 5.95 | AFN 594,557,018 | 100,000,000 LSS |
20:00 | AFN 5.90 | AFN 590,143,663 | 100,000,000 LSS |
19:00 | AFN 5.89 | AFN 588,595,174 | 100,000,000 LSS |
18:00 | AFN 5.89 | AFN 589,291,718 | 100,000,000 LSS |
17:00 | AFN 5.89 | AFN 588,600,917 | 100,000,000 LSS |
16:00 | AFN 5.84 | AFN 584,285,042 | 100,000,000 LSS |
15:00 | AFN 5.82 | AFN 581,696,240 | 100,000,000 LSS |
14:00 | AFN 5.83 | AFN 583,067,633 | 100,000,000 LSS |
13:00 | AFN 5.84 | AFN 584,145,237 | 100,000,000 LSS |
12:00 | AFN 5.92 | AFN 592,272,143 | 100,000,000 LSS |
11:00 | AFN 5.91 | AFN 590,521,533 | 100,000,000 LSS |
10:00 | AFN 5.91 | AFN 590,633,264 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lossless (LSS) was
AFN 568,923,017 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AFN 568,585,060 and the maximum value was
AFN 599,858,688What is the price of Lossless (LSS) today in AFN?