What was the price of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lossless (LSS) was
AFN 1.00 and yesterday's average price was AFN 0.9973, with a minimum price of
AFN 0.9908 and a maximum of
AFN 1.00 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AFN 1.00 | AFN 100,278,297 | 100,000,000 LSS |
06:00 | AFN 1.00 | AFN 100,100,335 | 100,000,000 LSS |
05:00 | AFN 0.9992 | AFN 99,918,728 | 100,000,000 LSS |
04:00 | AFN 0.9996 | AFN 99,956,437 | 100,000,000 LSS |
03:00 | AFN 0.9992 | AFN 99,918,307 | 100,000,000 LSS |
02:00 | AFN 1.00 | AFN 100,129,703 | 100,000,000 LSS |
01:00 | AFN 0.9908 | AFN 99,078,821 | 100,000,000 LSS |
00:00 | AFN 0.9955 | AFN 99,552,499 | 100,000,000 LSS |
23:00 | AFN 0.9959 | AFN 99,585,513 | 100,000,000 LSS |
22:00 | AFN 0.9933 | AFN 99,329,328 | 100,000,000 LSS |
21:00 | AFN 0.9934 | AFN 99,336,407 | 100,000,000 LSS |
20:00 | AFN 0.9957 | AFN 99,571,845 | 100,000,000 LSS |
19:00 | AFN 0.9982 | AFN 99,815,763 | 100,000,000 LSS |
18:00 | AFN 0.9964 | AFN 99,642,497 | 100,000,000 LSS |
17:00 | AFN 1.00 | AFN 100,031,995 | 100,000,000 LSS |
16:00 | AFN 1.00 | AFN 100,193,206 | 100,000,000 LSS |
15:00 | AFN 1.00 | AFN 100,052,392 | 100,000,000 LSS |
14:00 | AFN 0.9972 | AFN 99,721,070 | 100,000,000 LSS |
13:00 | AFN 0.9943 | AFN 99,427,526 | 100,000,000 LSS |
12:00 | AFN 0.9928 | AFN 99,277,531 | 100,000,000 LSS |
11:00 | AFN 0.9981 | AFN 99,814,782 | 100,000,000 LSS |
10:00 | AFN 0.9979 | AFN 99,789,058 | 100,000,000 LSS |
09:00 | AFN 0.9947 | AFN 99,465,165 | 100,000,000 LSS |
08:00 | AFN 0.9953 | AFN 99,533,014 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lossless (LSS) was
AFN 100,278,297 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AFN 99,078,821 and the maximum value was
AFN 100,278,297What is the price of Lossless (LSS) today in AFN?