What was the price of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lossless (LSS) was
AFN 1.50 and yesterday's average price was AFN 1.51, with a minimum price of
AFN 1.49 and a maximum of
AFN 1.53 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 1.50 | AFN 149,652,761 | 100,000,000 LSS |
03:00 | AFN 1.49 | AFN 148,761,941 | 100,000,000 LSS |
02:00 | AFN 1.50 | AFN 149,984,376 | 100,000,000 LSS |
01:00 | AFN 1.50 | AFN 150,282,915 | 100,000,000 LSS |
00:00 | AFN 1.50 | AFN 150,343,840 | 100,000,000 LSS |
23:00 | AFN 1.50 | AFN 150,411,136 | 100,000,000 LSS |
22:00 | AFN 1.50 | AFN 150,331,526 | 100,000,000 LSS |
21:00 | AFN 1.52 | AFN 152,061,549 | 100,000,000 LSS |
20:00 | AFN 1.52 | AFN 151,987,308 | 100,000,000 LSS |
19:00 | AFN 1.53 | AFN 152,968,048 | 100,000,000 LSS |
18:00 | AFN 1.51 | AFN 151,329,663 | 100,000,000 LSS |
17:00 | AFN 1.51 | AFN 150,902,902 | 100,000,000 LSS |
16:00 | AFN 1.51 | AFN 150,548,450 | 100,000,000 LSS |
15:00 | AFN 1.51 | AFN 150,512,367 | 100,000,000 LSS |
14:00 | AFN 1.51 | AFN 150,538,355 | 100,000,000 LSS |
13:00 | AFN 1.50 | AFN 150,448,006 | 100,000,000 LSS |
12:00 | AFN 1.51 | AFN 150,545,157 | 100,000,000 LSS |
11:00 | AFN 1.51 | AFN 150,559,618 | 100,000,000 LSS |
10:00 | AFN 1.51 | AFN 150,548,235 | 100,000,000 LSS |
09:00 | AFN 1.50 | AFN 150,186,122 | 100,000,000 LSS |
08:00 | AFN 1.51 | AFN 150,619,326 | 100,000,000 LSS |
07:00 | AFN 1.51 | AFN 150,617,823 | 100,000,000 LSS |
06:00 | AFN 1.52 | AFN 152,184,043 | 100,000,000 LSS |
05:00 | AFN 1.52 | AFN 152,329,518 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lossless (LSS) was
AFN 149,652,761 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AFN 148,761,941 and the maximum value was
AFN 152,968,048What is the price of Lossless (LSS) today in AFN?