What was the price of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lossless (LSS) was
AFN 0.9462 and yesterday's average price was AFN 0.9540, with a minimum price of
AFN 0.9462 and a maximum of
AFN 0.9632 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 0.9462 | AFN 94,621,997 | 100,000,000 LSS |
14:00 | AFN 0.9471 | AFN 94,706,200 | 100,000,000 LSS |
13:00 | AFN 0.9552 | AFN 95,523,068 | 100,000,000 LSS |
12:00 | AFN 0.9550 | AFN 95,501,506 | 100,000,000 LSS |
11:00 | AFN 0.9518 | AFN 95,177,028 | 100,000,000 LSS |
10:00 | AFN 0.9514 | AFN 95,137,358 | 100,000,000 LSS |
09:00 | AFN 0.9508 | AFN 95,078,451 | 100,000,000 LSS |
08:00 | AFN 0.9484 | AFN 94,842,826 | 100,000,000 LSS |
07:00 | AFN 0.9536 | AFN 95,361,921 | 100,000,000 LSS |
06:00 | AFN 0.9532 | AFN 95,319,362 | 100,000,000 LSS |
05:00 | AFN 0.9505 | AFN 95,046,250 | 100,000,000 LSS |
04:00 | AFN 0.9510 | AFN 95,104,593 | 100,000,000 LSS |
03:00 | AFN 0.9470 | AFN 94,703,874 | 100,000,000 LSS |
02:00 | AFN 0.9475 | AFN 94,750,098 | 100,000,000 LSS |
01:00 | AFN 0.9572 | AFN 95,721,842 | 100,000,000 LSS |
00:00 | AFN 0.9572 | AFN 95,716,980 | 100,000,000 LSS |
23:00 | AFN 0.9582 | AFN 95,820,700 | 100,000,000 LSS |
22:00 | AFN 0.9581 | AFN 95,805,692 | 100,000,000 LSS |
21:00 | AFN 0.9580 | AFN 95,797,518 | 100,000,000 LSS |
20:00 | AFN 0.9607 | AFN 96,069,995 | 100,000,000 LSS |
19:00 | AFN 0.9621 | AFN 96,209,229 | 100,000,000 LSS |
18:00 | AFN 0.9632 | AFN 96,320,630 | 100,000,000 LSS |
17:00 | AFN 0.9579 | AFN 95,786,949 | 100,000,000 LSS |
16:00 | AFN 0.9559 | AFN 95,585,356 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lossless (LSS) was
AFN 94,621,997 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AFN 94,621,997 and the maximum value was
AFN 96,320,630What is the price of Lossless (LSS) today in AFN?