What was the price of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Lossless (LSS) was
AFN 1.29 and yesterday's average price was AFN 1.28, with a minimum price of
AFN 1.21 and a maximum of
AFN 1.36 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 1.29 | AFN 128,551,124 | 100,000,000 LSS |
15:00 | AFN 1.27 | AFN 126,644,360 | 100,000,000 LSS |
14:00 | AFN 1.32 | AFN 132,258,270 | 100,000,000 LSS |
13:00 | AFN 1.34 | AFN 133,799,351 | 100,000,000 LSS |
12:00 | AFN 1.36 | AFN 136,114,477 | 100,000,000 LSS |
11:00 | AFN 1.28 | AFN 127,915,417 | 100,000,000 LSS |
10:00 | AFN 1.28 | AFN 128,088,070 | 100,000,000 LSS |
09:00 | AFN 1.28 | AFN 127,629,091 | 100,000,000 LSS |
08:00 | AFN 1.28 | AFN 128,195,880 | 100,000,000 LSS |
07:00 | AFN 1.28 | AFN 128,210,464 | 100,000,000 LSS |
06:00 | AFN 1.28 | AFN 128,212,037 | 100,000,000 LSS |
05:00 | AFN 1.27 | AFN 126,932,187 | 100,000,000 LSS |
04:00 | AFN 1.28 | AFN 128,271,161 | 100,000,000 LSS |
03:00 | AFN 1.28 | AFN 128,487,782 | 100,000,000 LSS |
02:00 | AFN 1.29 | AFN 128,505,583 | 100,000,000 LSS |
01:00 | AFN 1.30 | AFN 129,881,232 | 100,000,000 LSS |
00:00 | AFN 1.30 | AFN 130,063,465 | 100,000,000 LSS |
23:00 | AFN 1.30 | AFN 130,131,740 | 100,000,000 LSS |
22:00 | AFN 1.26 | AFN 125,630,961 | 100,000,000 LSS |
21:00 | AFN 1.26 | AFN 125,876,465 | 100,000,000 LSS |
20:00 | AFN 1.25 | AFN 125,355,932 | 100,000,000 LSS |
19:00 | AFN 1.28 | AFN 128,325,137 | 100,000,000 LSS |
18:00 | AFN 1.21 | AFN 121,454,041 | 100,000,000 LSS |
17:00 | AFN 1.23 | AFN 123,340,286 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Lossless (LSS) was
AFN 128,551,124 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AFN 121,454,041 and the maximum value was
AFN 136,114,477What is the price of Lossless (LSS) today in AFN?