What was the price of Lossless (LSS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lossless (LSS) was
MYR 0.3777 and yesterday's average price was MYR 0.3890, with a minimum price of
MYR 0.3777 and a maximum of
MYR 0.3984 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.3777 | MYR 37,766,656 | 100,000,000 LSS |
07:00 | MYR 0.3787 | MYR 37,874,120 | 100,000,000 LSS |
06:00 | MYR 0.3827 | MYR 38,273,829 | 100,000,000 LSS |
05:00 | MYR 0.3840 | MYR 38,404,141 | 100,000,000 LSS |
04:00 | MYR 0.3848 | MYR 38,476,561 | 100,000,000 LSS |
03:00 | MYR 0.3863 | MYR 38,633,220 | 100,000,000 LSS |
02:00 | MYR 0.3870 | MYR 38,698,336 | 100,000,000 LSS |
01:00 | MYR 0.3882 | MYR 38,822,220 | 100,000,000 LSS |
00:00 | MYR 0.3886 | MYR 38,861,663 | 100,000,000 LSS |
23:00 | MYR 0.3978 | MYR 39,776,951 | 100,000,000 LSS |
22:00 | MYR 0.3984 | MYR 39,843,918 | 100,000,000 LSS |
21:00 | MYR 0.3949 | MYR 39,491,770 | 100,000,000 LSS |
20:00 | MYR 0.3920 | MYR 39,198,625 | 100,000,000 LSS |
19:00 | MYR 0.3910 | MYR 39,095,771 | 100,000,000 LSS |
18:00 | MYR 0.3914 | MYR 39,142,037 | 100,000,000 LSS |
17:00 | MYR 0.3910 | MYR 39,096,152 | 100,000,000 LSS |
16:00 | MYR 0.3881 | MYR 38,809,482 | 100,000,000 LSS |
15:00 | MYR 0.3864 | MYR 38,637,529 | 100,000,000 LSS |
14:00 | MYR 0.3873 | MYR 38,728,620 | 100,000,000 LSS |
13:00 | MYR 0.3880 | MYR 38,800,196 | 100,000,000 LSS |
12:00 | MYR 0.3934 | MYR 39,340,003 | 100,000,000 LSS |
11:00 | MYR 0.3922 | MYR 39,223,724 | 100,000,000 LSS |
10:00 | MYR 0.3923 | MYR 39,231,145 | 100,000,000 LSS |
09:00 | MYR 0.3930 | MYR 39,296,516 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lossless (LSS) was
MYR 37,766,656 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MYR 37,766,656 and the maximum value was
MYR 39,843,918What is the price of Lossless (LSS) today in MYR?