What was the price of Lossless (LSS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lossless (LSS) was
MYR 0.06048 and yesterday's average price was MYR 0.06015, with a minimum price of
MYR 0.05976 and a maximum of
MYR 0.06048 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 0.06048 | MYR 6,048,187 | 100,000,000 LSS |
06:00 | MYR 0.06037 | MYR 6,037,453 | 100,000,000 LSS |
05:00 | MYR 0.06027 | MYR 6,026,500 | 100,000,000 LSS |
04:00 | MYR 0.06029 | MYR 6,028,774 | 100,000,000 LSS |
03:00 | MYR 0.06026 | MYR 6,026,475 | 100,000,000 LSS |
02:00 | MYR 0.06039 | MYR 6,039,225 | 100,000,000 LSS |
01:00 | MYR 0.05976 | MYR 5,975,842 | 100,000,000 LSS |
00:00 | MYR 0.06004 | MYR 6,004,411 | 100,000,000 LSS |
23:00 | MYR 0.06006 | MYR 6,006,402 | 100,000,000 LSS |
22:00 | MYR 0.05991 | MYR 5,990,951 | 100,000,000 LSS |
21:00 | MYR 0.05991 | MYR 5,991,378 | 100,000,000 LSS |
20:00 | MYR 0.06006 | MYR 6,005,578 | 100,000,000 LSS |
19:00 | MYR 0.06020 | MYR 6,020,290 | 100,000,000 LSS |
18:00 | MYR 0.06010 | MYR 6,009,839 | 100,000,000 LSS |
17:00 | MYR 0.06033 | MYR 6,033,332 | 100,000,000 LSS |
16:00 | MYR 0.06043 | MYR 6,043,055 | 100,000,000 LSS |
15:00 | MYR 0.06035 | MYR 6,034,562 | 100,000,000 LSS |
14:00 | MYR 0.06015 | MYR 6,014,578 | 100,000,000 LSS |
13:00 | MYR 0.05997 | MYR 5,996,874 | 100,000,000 LSS |
12:00 | MYR 0.05988 | MYR 5,987,827 | 100,000,000 LSS |
11:00 | MYR 0.06020 | MYR 6,020,231 | 100,000,000 LSS |
10:00 | MYR 0.06019 | MYR 6,018,679 | 100,000,000 LSS |
09:00 | MYR 0.05999 | MYR 5,999,144 | 100,000,000 LSS |
08:00 | MYR 0.06003 | MYR 6,003,236 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lossless (LSS) was
MYR 6,048,187 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MYR 5,975,842 and the maximum value was
MYR 6,048,187What is the price of Lossless (LSS) today in MYR?