What was the price of Lossless (LSS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lossless (LSS) was
MYR 0.05679 and yesterday's average price was MYR 0.05726, with a minimum price of
MYR 0.05679 and a maximum of
MYR 0.05781 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.05679 | MYR 5,679,023 | 100,000,000 LSS |
14:00 | MYR 0.05684 | MYR 5,684,076 | 100,000,000 LSS |
13:00 | MYR 0.05733 | MYR 5,733,103 | 100,000,000 LSS |
12:00 | MYR 0.05732 | MYR 5,731,809 | 100,000,000 LSS |
11:00 | MYR 0.05712 | MYR 5,712,334 | 100,000,000 LSS |
10:00 | MYR 0.05710 | MYR 5,709,954 | 100,000,000 LSS |
09:00 | MYR 0.05706 | MYR 5,706,418 | 100,000,000 LSS |
08:00 | MYR 0.05692 | MYR 5,692,276 | 100,000,000 LSS |
07:00 | MYR 0.05723 | MYR 5,723,431 | 100,000,000 LSS |
06:00 | MYR 0.05721 | MYR 5,720,877 | 100,000,000 LSS |
05:00 | MYR 0.05704 | MYR 5,704,485 | 100,000,000 LSS |
04:00 | MYR 0.05708 | MYR 5,707,987 | 100,000,000 LSS |
03:00 | MYR 0.05684 | MYR 5,683,937 | 100,000,000 LSS |
02:00 | MYR 0.05687 | MYR 5,686,711 | 100,000,000 LSS |
01:00 | MYR 0.05745 | MYR 5,745,033 | 100,000,000 LSS |
00:00 | MYR 0.05745 | MYR 5,744,741 | 100,000,000 LSS |
23:00 | MYR 0.05751 | MYR 5,750,966 | 100,000,000 LSS |
22:00 | MYR 0.05750 | MYR 5,750,066 | 100,000,000 LSS |
21:00 | MYR 0.05750 | MYR 5,749,575 | 100,000,000 LSS |
20:00 | MYR 0.05766 | MYR 5,765,929 | 100,000,000 LSS |
19:00 | MYR 0.05774 | MYR 5,774,285 | 100,000,000 LSS |
18:00 | MYR 0.05781 | MYR 5,780,971 | 100,000,000 LSS |
17:00 | MYR 0.05749 | MYR 5,748,941 | 100,000,000 LSS |
16:00 | MYR 0.05737 | MYR 5,736,841 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lossless (LSS) was
MYR 5,679,023 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MYR 5,679,023 and the maximum value was
MYR 5,780,971What is the price of Lossless (LSS) today in MYR?