What was the price of Lossless (LSS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Lossless (LSS) was
MYR 0.07782 and yesterday's average price was MYR 0.07871, with a minimum price of
MYR 0.07662 and a maximum of
MYR 0.08320 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 0.07782 | MYR 7,782,459 | 100,000,000 LSS |
18:00 | MYR 0.07902 | MYR 7,902,249 | 100,000,000 LSS |
17:00 | MYR 0.07884 | MYR 7,883,537 | 100,000,000 LSS |
16:00 | MYR 0.07858 | MYR 7,857,780 | 100,000,000 LSS |
15:00 | MYR 0.07741 | MYR 7,741,228 | 100,000,000 LSS |
14:00 | MYR 0.08084 | MYR 8,084,382 | 100,000,000 LSS |
13:00 | MYR 0.08179 | MYR 8,178,582 | 100,000,000 LSS |
12:00 | MYR 0.08320 | MYR 8,320,095 | 100,000,000 LSS |
11:00 | MYR 0.07819 | MYR 7,818,922 | 100,000,000 LSS |
10:00 | MYR 0.07829 | MYR 7,829,476 | 100,000,000 LSS |
09:00 | MYR 0.07801 | MYR 7,801,420 | 100,000,000 LSS |
08:00 | MYR 0.07836 | MYR 7,836,066 | 100,000,000 LSS |
07:00 | MYR 0.07837 | MYR 7,836,957 | 100,000,000 LSS |
06:00 | MYR 0.07837 | MYR 7,837,053 | 100,000,000 LSS |
05:00 | MYR 0.07759 | MYR 7,758,821 | 100,000,000 LSS |
04:00 | MYR 0.07841 | MYR 7,840,667 | 100,000,000 LSS |
03:00 | MYR 0.07854 | MYR 7,853,908 | 100,000,000 LSS |
02:00 | MYR 0.07855 | MYR 7,854,996 | 100,000,000 LSS |
01:00 | MYR 0.07939 | MYR 7,939,084 | 100,000,000 LSS |
00:00 | MYR 0.07950 | MYR 7,950,223 | 100,000,000 LSS |
23:00 | MYR 0.07954 | MYR 7,954,396 | 100,000,000 LSS |
22:00 | MYR 0.07679 | MYR 7,679,283 | 100,000,000 LSS |
21:00 | MYR 0.07694 | MYR 7,694,290 | 100,000,000 LSS |
20:00 | MYR 0.07662 | MYR 7,662,472 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Lossless (LSS) was
MYR 7,782,459 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MYR 7,662,472 and the maximum value was
MYR 8,320,095What is the price of Lossless (LSS) today in MYR?