Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lossless (LSS) was GHS 0.1450 and yesterday's average price was GHS 0.1439, with a minimum price of GHS 0.1429 and a maximum of GHS 0.1450 (1.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.1450	GHS 14,496,593	100,000,000 LSS
07:00	GHS 0.1446	GHS 14,463,000	100,000,000 LSS
06:00	GHS 0.1444	GHS 14,437,333	100,000,000 LSS
05:00	GHS 0.1441	GHS 14,411,140	100,000,000 LSS
04:00	GHS 0.1442	GHS 14,416,578	100,000,000 LSS
03:00	GHS 0.1441	GHS 14,411,079	100,000,000 LSS
02:00	GHS 0.1444	GHS 14,441,568	100,000,000 LSS
01:00	GHS 0.1429	GHS 14,290,001	100,000,000 LSS
00:00	GHS 0.1436	GHS 14,358,319	100,000,000 LSS
23:00	GHS 0.1436	GHS 14,363,081	100,000,000 LSS
22:00	GHS 0.1433	GHS 14,326,131	100,000,000 LSS
21:00	GHS 0.1433	GHS 14,327,152	100,000,000 LSS
20:00	GHS 0.1436	GHS 14,361,109	100,000,000 LSS
19:00	GHS 0.1440	GHS 14,396,289	100,000,000 LSS
18:00	GHS 0.1437	GHS 14,371,299	100,000,000 LSS
17:00	GHS 0.1443	GHS 14,427,476	100,000,000 LSS
16:00	GHS 0.1445	GHS 14,450,727	100,000,000 LSS
15:00	GHS 0.1443	GHS 14,430,418	100,000,000 LSS
14:00	GHS 0.1438	GHS 14,382,632	100,000,000 LSS
13:00	GHS 0.1434	GHS 14,340,294	100,000,000 LSS
12:00	GHS 0.1432	GHS 14,318,661	100,000,000 LSS
11:00	GHS 0.1440	GHS 14,396,148	100,000,000 LSS
10:00	GHS 0.1439	GHS 14,392,438	100,000,000 LSS
09:00	GHS 0.1435	GHS 14,345,723	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lossless (LSS) was GHS 14,496,593 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 14,290,001 and the maximum value was GHS 14,496,593

What is the price of Lossless (LSS) today in GHS?