Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lossless (LSS) was GHS 0.2267 and yesterday's average price was GHS 0.2315, with a minimum price of GHS 0.2220 and a maximum of GHS 0.2430 (8.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.2267	GHS 22,671,820	100,000,000 LSS
22:00	GHS 0.2266	GHS 22,660,480	100,000,000 LSS
21:00	GHS 0.2268	GHS 22,683,789	100,000,000 LSS
20:00	GHS 0.2261	GHS 22,605,662	100,000,000 LSS
19:00	GHS 0.2264	GHS 22,635,924	100,000,000 LSS
18:00	GHS 0.2279	GHS 22,790,591	100,000,000 LSS
17:00	GHS 0.2263	GHS 22,629,128	100,000,000 LSS
16:00	GHS 0.2277	GHS 22,774,818	100,000,000 LSS
15:00	GHS 0.2278	GHS 22,777,774	100,000,000 LSS
14:00	GHS 0.2268	GHS 22,681,596	100,000,000 LSS
13:00	GHS 0.2327	GHS 23,267,579	100,000,000 LSS
12:00	GHS 0.2329	GHS 23,285,170	100,000,000 LSS
11:00	GHS 0.2326	GHS 23,262,007	100,000,000 LSS
10:00	GHS 0.2365	GHS 23,647,336	100,000,000 LSS
09:00	GHS 0.2354	GHS 23,543,223	100,000,000 LSS
08:00	GHS 0.2354	GHS 23,542,133	100,000,000 LSS
07:00	GHS 0.2405	GHS 24,052,799	100,000,000 LSS
06:00	GHS 0.2404	GHS 24,038,674	100,000,000 LSS
05:00	GHS 0.2382	GHS 23,821,435	100,000,000 LSS
04:00	GHS 0.2386	GHS 23,860,274	100,000,000 LSS
03:00	GHS 0.2368	GHS 23,682,189	100,000,000 LSS
02:00	GHS 0.2430	GHS 24,295,443	100,000,000 LSS
01:00	GHS 0.2224	GHS 22,242,624	100,000,000 LSS
00:00	GHS 0.2220	GHS 22,200,247	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lossless (LSS) was GHS 22,671,820 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 22,200,247 and the maximum value was GHS 24,295,443

What is the price of Lossless (LSS) today in GHS?