What was the price of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Lossless (LSS) was
GHS 0.2456 and yesterday's average price was GHS 0.2476, with a minimum price of
GHS 0.2445 and a maximum of
GHS 0.2553 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.2456 | GHS 24,561,106 | 100,000,000 LSS |
12:00 | GHS 0.2462 | GHS 24,616,294 | 100,000,000 LSS |
11:00 | GHS 0.2457 | GHS 24,573,135 | 100,000,000 LSS |
10:00 | GHS 0.2462 | GHS 24,618,650 | 100,000,000 LSS |
09:00 | GHS 0.2458 | GHS 24,579,323 | 100,000,000 LSS |
08:00 | GHS 0.2457 | GHS 24,568,884 | 100,000,000 LSS |
07:00 | GHS 0.2454 | GHS 24,539,794 | 100,000,000 LSS |
06:00 | GHS 0.2445 | GHS 24,447,998 | 100,000,000 LSS |
05:00 | GHS 0.2457 | GHS 24,570,880 | 100,000,000 LSS |
04:00 | GHS 0.2456 | GHS 24,558,185 | 100,000,000 LSS |
03:00 | GHS 0.2453 | GHS 24,531,481 | 100,000,000 LSS |
02:00 | GHS 0.2458 | GHS 24,575,665 | 100,000,000 LSS |
01:00 | GHS 0.2453 | GHS 24,530,599 | 100,000,000 LSS |
00:00 | GHS 0.2477 | GHS 24,770,622 | 100,000,000 LSS |
23:00 | GHS 0.2472 | GHS 24,721,782 | 100,000,000 LSS |
22:00 | GHS 0.2469 | GHS 24,690,335 | 100,000,000 LSS |
21:00 | GHS 0.2469 | GHS 24,690,552 | 100,000,000 LSS |
20:00 | GHS 0.2469 | GHS 24,690,494 | 100,000,000 LSS |
19:00 | GHS 0.2494 | GHS 24,943,935 | 100,000,000 LSS |
18:00 | GHS 0.2508 | GHS 25,081,464 | 100,000,000 LSS |
17:00 | GHS 0.2527 | GHS 25,266,531 | 100,000,000 LSS |
16:00 | GHS 0.2525 | GHS 25,252,940 | 100,000,000 LSS |
15:00 | GHS 0.2553 | GHS 25,528,937 | 100,000,000 LSS |
14:00 | GHS 0.2544 | GHS 25,438,817 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Lossless (LSS) was
GHS 24,561,106 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 24,447,998 and the maximum value was
GHS 25,528,937What is the price of Lossless (LSS) today in GHS?