Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lossless (LSS) was GHS 0.1386 and yesterday's average price was GHS 0.1392, with a minimum price of GHS 0.1380 and a maximum of GHS 0.1405 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.1386	GHS 13,863,187	100,000,000 LSS
15:00	GHS 0.1380	GHS 13,804,765	100,000,000 LSS
14:00	GHS 0.1382	GHS 13,817,050	100,000,000 LSS
13:00	GHS 0.1394	GHS 13,936,226	100,000,000 LSS
12:00	GHS 0.1393	GHS 13,933,080	100,000,000 LSS
11:00	GHS 0.1389	GHS 13,885,741	100,000,000 LSS
10:00	GHS 0.1388	GHS 13,879,953	100,000,000 LSS
09:00	GHS 0.1387	GHS 13,871,359	100,000,000 LSS
08:00	GHS 0.1384	GHS 13,836,983	100,000,000 LSS
07:00	GHS 0.1391	GHS 13,912,716	100,000,000 LSS
06:00	GHS 0.1391	GHS 13,906,506	100,000,000 LSS
05:00	GHS 0.1387	GHS 13,866,661	100,000,000 LSS
04:00	GHS 0.1388	GHS 13,875,173	100,000,000 LSS
03:00	GHS 0.1382	GHS 13,816,711	100,000,000 LSS
02:00	GHS 0.1382	GHS 13,823,454	100,000,000 LSS
01:00	GHS 0.1397	GHS 13,965,226	100,000,000 LSS
00:00	GHS 0.1396	GHS 13,964,516	100,000,000 LSS
23:00	GHS 0.1398	GHS 13,979,649	100,000,000 LSS
22:00	GHS 0.1398	GHS 13,977,459	100,000,000 LSS
21:00	GHS 0.1398	GHS 13,976,267	100,000,000 LSS
20:00	GHS 0.1402	GHS 14,016,019	100,000,000 LSS
19:00	GHS 0.1404	GHS 14,036,333	100,000,000 LSS
18:00	GHS 0.1405	GHS 14,052,585	100,000,000 LSS
17:00	GHS 0.1397	GHS 13,974,725	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lossless (LSS) was GHS 13,863,187 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 13,804,765 and the maximum value was GHS 14,052,585

What is the price of Lossless (LSS) today in GHS?