What was the price of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Lossless (LSS) was
GHS 1.17 and yesterday's average price was GHS 1.21, with a minimum price of
GHS 1.17 and a maximum of
GHS 1.24 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 1.17 | GHS 117,494,480 | 100,000,000 LSS |
07:00 | GHS 1.18 | GHS 117,828,807 | 100,000,000 LSS |
06:00 | GHS 1.19 | GHS 119,072,329 | 100,000,000 LSS |
05:00 | GHS 1.19 | GHS 119,477,738 | 100,000,000 LSS |
04:00 | GHS 1.20 | GHS 119,703,040 | 100,000,000 LSS |
03:00 | GHS 1.20 | GHS 120,190,417 | 100,000,000 LSS |
02:00 | GHS 1.20 | GHS 120,392,997 | 100,000,000 LSS |
01:00 | GHS 1.21 | GHS 120,778,409 | 100,000,000 LSS |
00:00 | GHS 1.21 | GHS 120,901,117 | 100,000,000 LSS |
23:00 | GHS 1.24 | GHS 123,748,638 | 100,000,000 LSS |
22:00 | GHS 1.24 | GHS 123,956,976 | 100,000,000 LSS |
21:00 | GHS 1.23 | GHS 122,861,419 | 100,000,000 LSS |
20:00 | GHS 1.22 | GHS 121,949,427 | 100,000,000 LSS |
19:00 | GHS 1.22 | GHS 121,629,442 | 100,000,000 LSS |
18:00 | GHS 1.22 | GHS 121,773,378 | 100,000,000 LSS |
17:00 | GHS 1.22 | GHS 121,630,629 | 100,000,000 LSS |
16:00 | GHS 1.21 | GHS 120,738,781 | 100,000,000 LSS |
15:00 | GHS 1.20 | GHS 120,203,821 | 100,000,000 LSS |
14:00 | GHS 1.20 | GHS 120,487,211 | 100,000,000 LSS |
13:00 | GHS 1.21 | GHS 120,709,891 | 100,000,000 LSS |
12:00 | GHS 1.22 | GHS 122,389,264 | 100,000,000 LSS |
11:00 | GHS 1.22 | GHS 122,027,512 | 100,000,000 LSS |
10:00 | GHS 1.22 | GHS 122,050,600 | 100,000,000 LSS |
09:00 | GHS 1.22 | GHS 122,253,972 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Lossless (LSS) was
GHS 117,494,480 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 117,494,480 and the maximum value was
GHS 123,956,976What is the price of Lossless (LSS) today in GHS?