Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lossless (LSS) was GHS 0.2747 and yesterday's average price was GHS 0.2971, with a minimum price of GHS 0.2747 and a maximum of GHS 0.3156 (12.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.2747	GHS 27,466,844	100,000,000 LSS
06:00	GHS 0.2827	GHS 28,268,160	100,000,000 LSS
05:00	GHS 0.2865	GHS 28,648,097	100,000,000 LSS
04:00	GHS 0.2848	GHS 28,484,290	100,000,000 LSS
03:00	GHS 0.2876	GHS 28,759,136	100,000,000 LSS
02:00	GHS 0.2891	GHS 28,913,805	100,000,000 LSS
01:00	GHS 0.2876	GHS 28,757,780	100,000,000 LSS
00:00	GHS 0.2892	GHS 28,915,809	100,000,000 LSS
23:00	GHS 0.2893	GHS 28,927,105	100,000,000 LSS
22:00	GHS 0.2866	GHS 28,662,599	100,000,000 LSS
21:00	GHS 0.2887	GHS 28,871,409	100,000,000 LSS
20:00	GHS 0.2887	GHS 28,870,206	100,000,000 LSS
19:00	GHS 0.2886	GHS 28,859,141	100,000,000 LSS
18:00	GHS 0.3035	GHS 30,348,637	100,000,000 LSS
17:00	GHS 0.3036	GHS 30,359,533	100,000,000 LSS
16:00	GHS 0.3073	GHS 30,732,058	100,000,000 LSS
15:00	GHS 0.3071	GHS 30,712,239	100,000,000 LSS
14:00	GHS 0.3068	GHS 30,683,481	100,000,000 LSS
13:00	GHS 0.3084	GHS 30,837,888	100,000,000 LSS
12:00	GHS 0.3134	GHS 31,335,753	100,000,000 LSS
11:00	GHS 0.3136	GHS 31,360,057	100,000,000 LSS
10:00	GHS 0.3131	GHS 31,311,526	100,000,000 LSS
09:00	GHS 0.3156	GHS 31,557,847	100,000,000 LSS
08:00	GHS 0.3133	GHS 31,331,222	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lossless (LSS) was GHS 27,466,844 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 27,466,844 and the maximum value was GHS 31,557,847

What is the price of Lossless (LSS) today in GHS?