Fear and greed index: 27/100 (Fear)

Yesterday's Lossless (LSS) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Lossless (LSS) was GHS 0.3589 and yesterday's average price was GHS 0.3685, with a minimum price of GHS 0.3589 and a maximum of GHS 0.3721 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.3589	GHS 35,885,393	100,000,000 LSS
00:00	GHS 0.3595	GHS 35,946,964	100,000,000 LSS
23:00	GHS 0.3707	GHS 37,068,822	100,000,000 LSS
22:00	GHS 0.3713	GHS 37,130,239	100,000,000 LSS
21:00	GHS 0.3704	GHS 37,037,344	100,000,000 LSS
20:00	GHS 0.3721	GHS 37,212,708	100,000,000 LSS
19:00	GHS 0.3698	GHS 36,982,201	100,000,000 LSS
18:00	GHS 0.3688	GHS 36,877,312	100,000,000 LSS
17:00	GHS 0.3685	GHS 36,845,142	100,000,000 LSS
16:00	GHS 0.3676	GHS 36,757,353	100,000,000 LSS
15:00	GHS 0.3682	GHS 36,824,490	100,000,000 LSS
14:00	GHS 0.3682	GHS 36,823,414	100,000,000 LSS
13:00	GHS 0.3687	GHS 36,866,578	100,000,000 LSS
12:00	GHS 0.3679	GHS 36,790,568	100,000,000 LSS
11:00	GHS 0.3676	GHS 36,758,398	100,000,000 LSS
10:00	GHS 0.3676	GHS 36,760,828	100,000,000 LSS
09:00	GHS 0.3674	GHS 36,744,097	100,000,000 LSS
08:00	GHS 0.3678	GHS 36,775,821	100,000,000 LSS
07:00	GHS 0.3717	GHS 37,174,342	100,000,000 LSS
06:00	GHS 0.3716	GHS 37,158,134	100,000,000 LSS
05:00	GHS 0.3702	GHS 37,020,783	100,000,000 LSS
04:00	GHS 0.3713	GHS 37,132,807	100,000,000 LSS
03:00	GHS 0.3703	GHS 37,026,350	100,000,000 LSS
02:00	GHS 0.3690	GHS 36,900,701	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Lossless (LSS) was GHS 35,885,393 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 35,885,393 and the maximum value was GHS 37,212,708

What is the price of Lossless (LSS) today in GHS?