Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Lossless (LSS) was PGK 0.07257 and yesterday's average price was PGK 0.07339, with a minimum price of PGK 0.07145 and a maximum of PGK 0.07758 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.07257	PGK 7,257,063	100,000,000 LSS
18:00	PGK 0.07369	PGK 7,368,766	100,000,000 LSS
17:00	PGK 0.07351	PGK 7,351,317	100,000,000 LSS
16:00	PGK 0.07327	PGK 7,327,299	100,000,000 LSS
15:00	PGK 0.07219	PGK 7,218,615	100,000,000 LSS
14:00	PGK 0.07539	PGK 7,538,603	100,000,000 LSS
13:00	PGK 0.07626	PGK 7,626,443	100,000,000 LSS
12:00	PGK 0.07758	PGK 7,758,403	100,000,000 LSS
11:00	PGK 0.07291	PGK 7,291,064	100,000,000 LSS
10:00	PGK 0.07301	PGK 7,300,905	100,000,000 LSS
09:00	PGK 0.07275	PGK 7,274,744	100,000,000 LSS
08:00	PGK 0.07307	PGK 7,307,050	100,000,000 LSS
07:00	PGK 0.07308	PGK 7,307,882	100,000,000 LSS
06:00	PGK 0.07308	PGK 7,307,971	100,000,000 LSS
05:00	PGK 0.07235	PGK 7,235,021	100,000,000 LSS
04:00	PGK 0.07311	PGK 7,311,341	100,000,000 LSS
03:00	PGK 0.07324	PGK 7,323,689	100,000,000 LSS
02:00	PGK 0.07325	PGK 7,324,703	100,000,000 LSS
01:00	PGK 0.07403	PGK 7,403,114	100,000,000 LSS
00:00	PGK 0.07414	PGK 7,413,501	100,000,000 LSS
23:00	PGK 0.07417	PGK 7,417,393	100,000,000 LSS
22:00	PGK 0.07161	PGK 7,160,852	100,000,000 LSS
21:00	PGK 0.07175	PGK 7,174,846	100,000,000 LSS
20:00	PGK 0.07145	PGK 7,145,176	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Lossless (LSS) was PGK 7,257,063 with a supply of 100,000,000. Yesterday's lowest marketcap value was PGK 7,145,176 and the maximum value was PGK 7,758,403

What is the price of Lossless (LSS) today in PGK?