Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Lossless (LSS) was PGK 0.05768 and yesterday's average price was PGK 0.05792, with a minimum price of PGK 0.05765 and a maximum of PGK 0.05818 (0.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PGK 0.05768	PGK 5,768,163	100,000,000 LSS
20:00	PGK 0.05782	PGK 5,781,834	100,000,000 LSS
19:00	PGK 0.05796	PGK 5,795,997	100,000,000 LSS
18:00	PGK 0.05786	PGK 5,785,936	100,000,000 LSS
17:00	PGK 0.05809	PGK 5,808,553	100,000,000 LSS
16:00	PGK 0.05818	PGK 5,817,914	100,000,000 LSS
15:00	PGK 0.05810	PGK 5,809,738	100,000,000 LSS
14:00	PGK 0.05790	PGK 5,790,499	100,000,000 LSS
13:00	PGK 0.05773	PGK 5,773,454	100,000,000 LSS
12:00	PGK 0.05765	PGK 5,764,744	100,000,000 LSS
11:00	PGK 0.05796	PGK 5,795,940	100,000,000 LSS
10:00	PGK 0.05794	PGK 5,794,447	100,000,000 LSS
09:00	PGK 0.05776	PGK 5,775,639	100,000,000 LSS
08:00	PGK 0.05780	PGK 5,779,579	100,000,000 LSS
07:00	PGK 0.05799	PGK 5,798,521	100,000,000 LSS
06:00	PGK 0.05801	PGK 5,801,325	100,000,000 LSS
05:00	PGK 0.05788	PGK 5,787,805	100,000,000 LSS
04:00	PGK 0.05810	PGK 5,810,129	100,000,000 LSS
03:00	PGK 0.05792	PGK 5,792,261	100,000,000 LSS
02:00	PGK 0.05801	PGK 5,800,784	100,000,000 LSS
01:00	PGK 0.05802	PGK 5,802,025	100,000,000 LSS
00:00	PGK 0.05798	PGK 5,797,516	100,000,000 LSS
23:00	PGK 0.05804	PGK 5,804,133	100,000,000 LSS
22:00	PGK 0.05771	PGK 5,771,325	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Lossless (LSS) was PGK 5,768,163 with a supply of 100,000,000. Yesterday's lowest marketcap value was PGK 5,764,744 and the maximum value was PGK 5,817,914

What is the price of Lossless (LSS) today in PGK?