Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Lossless (LSS) was PGK 0.05467 and yesterday's average price was PGK 0.05493, with a minimum price of PGK 0.05443 and a maximum of PGK 0.05535 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PGK 0.05467	PGK 5,467,459	100,000,000 LSS
09:00	PGK 0.05464	PGK 5,464,074	100,000,000 LSS
08:00	PGK 0.05451	PGK 5,450,533	100,000,000 LSS
07:00	PGK 0.05480	PGK 5,480,365	100,000,000 LSS
06:00	PGK 0.05478	PGK 5,477,919	100,000,000 LSS
05:00	PGK 0.05462	PGK 5,462,224	100,000,000 LSS
04:00	PGK 0.05466	PGK 5,465,576	100,000,000 LSS
03:00	PGK 0.05443	PGK 5,442,547	100,000,000 LSS
02:00	PGK 0.05445	PGK 5,445,204	100,000,000 LSS
01:00	PGK 0.05501	PGK 5,501,049	100,000,000 LSS
00:00	PGK 0.05501	PGK 5,500,770	100,000,000 LSS
23:00	PGK 0.05507	PGK 5,506,730	100,000,000 LSS
22:00	PGK 0.05506	PGK 5,505,868	100,000,000 LSS
21:00	PGK 0.05505	PGK 5,505,398	100,000,000 LSS
20:00	PGK 0.05521	PGK 5,521,057	100,000,000 LSS
19:00	PGK 0.05529	PGK 5,529,059	100,000,000 LSS
18:00	PGK 0.05535	PGK 5,535,461	100,000,000 LSS
17:00	PGK 0.05505	PGK 5,504,791	100,000,000 LSS
16:00	PGK 0.05493	PGK 5,493,205	100,000,000 LSS
15:00	PGK 0.05534	PGK 5,533,554	100,000,000 LSS
14:00	PGK 0.05533	PGK 5,533,023	100,000,000 LSS
13:00	PGK 0.05488	PGK 5,488,354	100,000,000 LSS
12:00	PGK 0.05496	PGK 5,496,413	100,000,000 LSS
11:00	PGK 0.05517	PGK 5,516,886	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Lossless (LSS) was PGK 5,467,459 with a supply of 100,000,000. Yesterday's lowest marketcap value was PGK 5,442,547 and the maximum value was PGK 5,535,461

What is the price of Lossless (LSS) today in PGK?