What was the price of Lossless (LSS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lossless (LSS) was
ETB 2.64 and yesterday's average price was ETB 2.67, with a minimum price of
ETB 2.62 and a maximum of
ETB 2.78 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 2.64 | ETB 264,498,240 | 100,000,000 LSS |
01:00 | ETB 2.65 | ETB 264,723,006 | 100,000,000 LSS |
00:00 | ETB 2.64 | ETB 263,516,176 | 100,000,000 LSS |
23:00 | ETB 2.62 | ETB 261,837,534 | 100,000,000 LSS |
22:00 | ETB 2.64 | ETB 264,351,784 | 100,000,000 LSS |
21:00 | ETB 2.64 | ETB 263,857,820 | 100,000,000 LSS |
20:00 | ETB 2.65 | ETB 265,038,851 | 100,000,000 LSS |
19:00 | ETB 2.65 | ETB 264,641,308 | 100,000,000 LSS |
18:00 | ETB 2.65 | ETB 264,899,300 | 100,000,000 LSS |
17:00 | ETB 2.65 | ETB 265,039,241 | 100,000,000 LSS |
16:00 | ETB 2.65 | ETB 265,027,254 | 100,000,000 LSS |
15:00 | ETB 2.65 | ETB 264,981,519 | 100,000,000 LSS |
14:00 | ETB 2.64 | ETB 263,962,972 | 100,000,000 LSS |
13:00 | ETB 2.64 | ETB 263,953,720 | 100,000,000 LSS |
12:00 | ETB 2.64 | ETB 264,397,128 | 100,000,000 LSS |
11:00 | ETB 2.63 | ETB 262,528,901 | 100,000,000 LSS |
10:00 | ETB 2.72 | ETB 272,053,367 | 100,000,000 LSS |
09:00 | ETB 2.78 | ETB 277,668,993 | 100,000,000 LSS |
08:00 | ETB 2.77 | ETB 276,927,722 | 100,000,000 LSS |
07:00 | ETB 2.71 | ETB 271,030,259 | 100,000,000 LSS |
06:00 | ETB 2.72 | ETB 272,078,384 | 100,000,000 LSS |
05:00 | ETB 2.72 | ETB 272,315,268 | 100,000,000 LSS |
04:00 | ETB 2.72 | ETB 272,370,906 | 100,000,000 LSS |
03:00 | ETB 2.71 | ETB 270,749,595 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lossless (LSS) was
ETB 264,498,240 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ETB 261,837,534 and the maximum value was
ETB 277,668,993What is the price of Lossless (LSS) today in ETB?