What was the price of Lossless (LSS) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Lossless (LSS) was
ETB 1.91 and yesterday's average price was ETB 1.90, with a minimum price of
ETB 1.88 and a maximum of
ETB 1.91 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 1.91 | ETB 190,763,610 | 100,000,000 LSS |
06:00 | ETB 1.90 | ETB 190,425,065 | 100,000,000 LSS |
05:00 | ETB 1.90 | ETB 190,079,586 | 100,000,000 LSS |
04:00 | ETB 1.90 | ETB 190,151,322 | 100,000,000 LSS |
03:00 | ETB 1.90 | ETB 190,078,786 | 100,000,000 LSS |
02:00 | ETB 1.90 | ETB 190,480,933 | 100,000,000 LSS |
01:00 | ETB 1.88 | ETB 188,481,797 | 100,000,000 LSS |
00:00 | ETB 1.89 | ETB 189,382,895 | 100,000,000 LSS |
23:00 | ETB 1.89 | ETB 189,445,697 | 100,000,000 LSS |
22:00 | ETB 1.89 | ETB 188,958,347 | 100,000,000 LSS |
21:00 | ETB 1.89 | ETB 188,971,814 | 100,000,000 LSS |
20:00 | ETB 1.89 | ETB 189,419,696 | 100,000,000 LSS |
19:00 | ETB 1.90 | ETB 189,883,712 | 100,000,000 LSS |
18:00 | ETB 1.90 | ETB 189,554,101 | 100,000,000 LSS |
17:00 | ETB 1.90 | ETB 190,295,060 | 100,000,000 LSS |
16:00 | ETB 1.91 | ETB 190,601,737 | 100,000,000 LSS |
15:00 | ETB 1.90 | ETB 190,333,861 | 100,000,000 LSS |
14:00 | ETB 1.90 | ETB 189,703,573 | 100,000,000 LSS |
13:00 | ETB 1.89 | ETB 189,145,153 | 100,000,000 LSS |
12:00 | ETB 1.89 | ETB 188,859,810 | 100,000,000 LSS |
11:00 | ETB 1.90 | ETB 189,881,846 | 100,000,000 LSS |
10:00 | ETB 1.90 | ETB 189,832,911 | 100,000,000 LSS |
09:00 | ETB 1.89 | ETB 189,216,756 | 100,000,000 LSS |
08:00 | ETB 1.89 | ETB 189,345,827 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Lossless (LSS) was
ETB 190,763,610 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ETB 188,481,797 and the maximum value was
ETB 190,763,610What is the price of Lossless (LSS) today in ETB?