Fear and greed index: 34/100 (Fear)

Yesterday's Lossless (LSS) Price in ETB (Ethiopian Birr)

1 USD = 127.81 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Lossless (LSS) was ETB 3.07 and yesterday's average price was ETB 3.04, with a minimum price of ETB 3.00 and a maximum of ETB 3.07 (2.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ETB 3.07	ETB 307,077,558	100,000,000 LSS
02:00	ETB 3.06	ETB 305,928,921	100,000,000 LSS
01:00	ETB 3.06	ETB 306,199,369	100,000,000 LSS
00:00	ETB 3.06	ETB 306,328,075	100,000,000 LSS
23:00	ETB 3.07	ETB 306,705,756	100,000,000 LSS
22:00	ETB 3.06	ETB 306,453,457	100,000,000 LSS
21:00	ETB 3.04	ETB 304,411,037	100,000,000 LSS
20:00	ETB 3.04	ETB 304,129,214	100,000,000 LSS
19:00	ETB 3.05	ETB 305,414,354	100,000,000 LSS
18:00	ETB 3.04	ETB 304,263,544	100,000,000 LSS
17:00	ETB 3.00	ETB 300,291,945	100,000,000 LSS
16:00	ETB 3.02	ETB 301,591,655	100,000,000 LSS
15:00	ETB 3.02	ETB 301,978,283	100,000,000 LSS
14:00	ETB 3.01	ETB 300,844,855	100,000,000 LSS
13:00	ETB 3.02	ETB 301,867,087	100,000,000 LSS
12:00	ETB 3.02	ETB 301,887,409	100,000,000 LSS
11:00	ETB 3.02	ETB 301,766,500	100,000,000 LSS
10:00	ETB 3.04	ETB 303,518,405	100,000,000 LSS
09:00	ETB 3.04	ETB 303,883,945	100,000,000 LSS
08:00	ETB 3.04	ETB 303,844,835	100,000,000 LSS
07:00	ETB 3.04	ETB 303,891,358	100,000,000 LSS
06:00	ETB 3.04	ETB 304,398,384	100,000,000 LSS
05:00	ETB 3.04	ETB 304,364,770	100,000,000 LSS
04:00	ETB 3.06	ETB 306,400,416	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Lossless (LSS) was ETB 307,077,558 with a supply of 100,000,000. Yesterday's lowest marketcap value was ETB 300,291,945 and the maximum value was ETB 307,077,558

What is the price of Lossless (LSS) today in ETB?