Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in NOK (Norwegian Krone)

1 USD = 10.32 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lossless (LSS) was NOK 0.1941 and yesterday's average price was NOK 0.1964, with a minimum price of NOK 0.1881 and a maximum of NOK 0.2069 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 0.1941	NOK 19,411,866	100,000,000 LSS
17:00	NOK 0.1927	NOK 19,274,340	100,000,000 LSS
16:00	NOK 0.1940	NOK 19,398,431	100,000,000 LSS
15:00	NOK 0.1940	NOK 19,400,949	100,000,000 LSS
14:00	NOK 0.1932	NOK 19,319,030	100,000,000 LSS
13:00	NOK 0.1982	NOK 19,818,140	100,000,000 LSS
12:00	NOK 0.1983	NOK 19,833,123	100,000,000 LSS
11:00	NOK 0.1981	NOK 19,813,394	100,000,000 LSS
10:00	NOK 0.2014	NOK 20,141,598	100,000,000 LSS
09:00	NOK 0.2005	NOK 20,052,920	100,000,000 LSS
08:00	NOK 0.2005	NOK 20,051,991	100,000,000 LSS
07:00	NOK 0.2049	NOK 20,486,951	100,000,000 LSS
06:00	NOK 0.2047	NOK 20,474,919	100,000,000 LSS
05:00	NOK 0.2029	NOK 20,289,886	100,000,000 LSS
04:00	NOK 0.2032	NOK 20,322,968	100,000,000 LSS
03:00	NOK 0.2017	NOK 20,171,284	100,000,000 LSS
02:00	NOK 0.2069	NOK 20,693,622	100,000,000 LSS
01:00	NOK 0.1895	NOK 18,945,135	100,000,000 LSS
00:00	NOK 0.1891	NOK 18,909,041	100,000,000 LSS
23:00	NOK 0.1891	NOK 18,904,996	100,000,000 LSS
22:00	NOK 0.1891	NOK 18,908,257	100,000,000 LSS
21:00	NOK 0.1881	NOK 18,814,306	100,000,000 LSS
20:00	NOK 0.1888	NOK 18,875,928	100,000,000 LSS
19:00	NOK 0.1909	NOK 19,085,695	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lossless (LSS) was NOK 19,411,866 with a supply of 100,000,000. Yesterday's lowest marketcap value was NOK 18,814,306 and the maximum value was NOK 20,693,622

What is the price of Lossless (LSS) today in NOK?