Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lossless (LSS) was NOK 0.1446 and yesterday's average price was NOK 0.1439, with a minimum price of NOK 0.1429 and a maximum of NOK 0.1446 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NOK 0.1446	NOK 14,464,144	100,000,000 LSS
06:00	NOK 0.1444	NOK 14,438,475	100,000,000 LSS
05:00	NOK 0.1441	NOK 14,412,280	100,000,000 LSS
04:00	NOK 0.1442	NOK 14,417,719	100,000,000 LSS
03:00	NOK 0.1441	NOK 14,412,220	100,000,000 LSS
02:00	NOK 0.1444	NOK 14,442,711	100,000,000 LSS
01:00	NOK 0.1429	NOK 14,291,132	100,000,000 LSS
00:00	NOK 0.1436	NOK 14,359,455	100,000,000 LSS
23:00	NOK 0.1436	NOK 14,364,217	100,000,000 LSS
22:00	NOK 0.1433	NOK 14,327,265	100,000,000 LSS
21:00	NOK 0.1433	NOK 14,328,286	100,000,000 LSS
20:00	NOK 0.1436	NOK 14,362,246	100,000,000 LSS
19:00	NOK 0.1440	NOK 14,397,429	100,000,000 LSS
18:00	NOK 0.1437	NOK 14,372,437	100,000,000 LSS
17:00	NOK 0.1443	NOK 14,428,618	100,000,000 LSS
16:00	NOK 0.1445	NOK 14,451,871	100,000,000 LSS
15:00	NOK 0.1443	NOK 14,431,560	100,000,000 LSS
14:00	NOK 0.1438	NOK 14,383,770	100,000,000 LSS
13:00	NOK 0.1434	NOK 14,341,429	100,000,000 LSS
12:00	NOK 0.1432	NOK 14,319,794	100,000,000 LSS
11:00	NOK 0.1440	NOK 14,397,287	100,000,000 LSS
10:00	NOK 0.1439	NOK 14,393,577	100,000,000 LSS
09:00	NOK 0.1435	NOK 14,346,858	100,000,000 LSS
08:00	NOK 0.1436	NOK 14,356,645	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lossless (LSS) was NOK 14,464,144 with a supply of 100,000,000. Yesterday's lowest marketcap value was NOK 14,291,132 and the maximum value was NOK 14,464,144

What is the price of Lossless (LSS) today in NOK?