What was the price of Lossless (LSS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Lossless (LSS) was
NOK 0.1955 and yesterday's average price was NOK 0.2115, with a minimum price of
NOK 0.1955 and a maximum of
NOK 0.2247 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.1955 | NOK 19,553,512 | 100,000,000 LSS |
06:00 | NOK 0.2012 | NOK 20,123,964 | 100,000,000 LSS |
05:00 | NOK 0.2039 | NOK 20,394,440 | 100,000,000 LSS |
04:00 | NOK 0.2028 | NOK 20,277,826 | 100,000,000 LSS |
03:00 | NOK 0.2047 | NOK 20,473,488 | 100,000,000 LSS |
02:00 | NOK 0.2058 | NOK 20,583,596 | 100,000,000 LSS |
01:00 | NOK 0.2047 | NOK 20,472,523 | 100,000,000 LSS |
00:00 | NOK 0.2059 | NOK 20,585,022 | 100,000,000 LSS |
23:00 | NOK 0.2059 | NOK 20,593,064 | 100,000,000 LSS |
22:00 | NOK 0.2040 | NOK 20,404,764 | 100,000,000 LSS |
21:00 | NOK 0.2055 | NOK 20,553,414 | 100,000,000 LSS |
20:00 | NOK 0.2055 | NOK 20,552,558 | 100,000,000 LSS |
19:00 | NOK 0.2054 | NOK 20,544,681 | 100,000,000 LSS |
18:00 | NOK 0.2161 | NOK 21,605,046 | 100,000,000 LSS |
17:00 | NOK 0.2161 | NOK 21,612,803 | 100,000,000 LSS |
16:00 | NOK 0.2188 | NOK 21,878,001 | 100,000,000 LSS |
15:00 | NOK 0.2186 | NOK 21,863,892 | 100,000,000 LSS |
14:00 | NOK 0.2184 | NOK 21,843,419 | 100,000,000 LSS |
13:00 | NOK 0.2195 | NOK 21,953,341 | 100,000,000 LSS |
12:00 | NOK 0.2231 | NOK 22,307,769 | 100,000,000 LSS |
11:00 | NOK 0.2233 | NOK 22,325,070 | 100,000,000 LSS |
10:00 | NOK 0.2229 | NOK 22,290,522 | 100,000,000 LSS |
09:00 | NOK 0.2247 | NOK 22,465,876 | 100,000,000 LSS |
08:00 | NOK 0.2230 | NOK 22,304,543 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Lossless (LSS) was
NOK 19,553,512 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NOK 19,553,512 and the maximum value was
NOK 22,465,876What is the price of Lossless (LSS) today in NOK?