What was the price of Lossless (LSS) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Lossless (LSS) was
NOK 0.1773 and yesterday's average price was NOK 0.1788, with a minimum price of
NOK 0.1765 and a maximum of
NOK 0.1843 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NOK 0.1773 | NOK 17,733,688 | 100,000,000 LSS |
12:00 | NOK 0.1777 | NOK 17,773,535 | 100,000,000 LSS |
11:00 | NOK 0.1774 | NOK 17,742,373 | 100,000,000 LSS |
10:00 | NOK 0.1778 | NOK 17,775,236 | 100,000,000 LSS |
09:00 | NOK 0.1775 | NOK 17,746,841 | 100,000,000 LSS |
08:00 | NOK 0.1774 | NOK 17,739,304 | 100,000,000 LSS |
07:00 | NOK 0.1772 | NOK 17,718,300 | 100,000,000 LSS |
06:00 | NOK 0.1765 | NOK 17,652,021 | 100,000,000 LSS |
05:00 | NOK 0.1774 | NOK 17,740,745 | 100,000,000 LSS |
04:00 | NOK 0.1773 | NOK 17,731,579 | 100,000,000 LSS |
03:00 | NOK 0.1771 | NOK 17,712,298 | 100,000,000 LSS |
02:00 | NOK 0.1774 | NOK 17,744,200 | 100,000,000 LSS |
01:00 | NOK 0.1771 | NOK 17,711,661 | 100,000,000 LSS |
00:00 | NOK 0.1788 | NOK 17,884,964 | 100,000,000 LSS |
23:00 | NOK 0.1785 | NOK 17,849,700 | 100,000,000 LSS |
22:00 | NOK 0.1783 | NOK 17,826,994 | 100,000,000 LSS |
21:00 | NOK 0.1783 | NOK 17,827,151 | 100,000,000 LSS |
20:00 | NOK 0.1783 | NOK 17,827,109 | 100,000,000 LSS |
19:00 | NOK 0.1801 | NOK 18,010,100 | 100,000,000 LSS |
18:00 | NOK 0.1811 | NOK 18,109,398 | 100,000,000 LSS |
17:00 | NOK 0.1824 | NOK 18,243,021 | 100,000,000 LSS |
16:00 | NOK 0.1823 | NOK 18,233,208 | 100,000,000 LSS |
15:00 | NOK 0.1843 | NOK 18,432,484 | 100,000,000 LSS |
14:00 | NOK 0.1837 | NOK 18,367,416 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Lossless (LSS) was
NOK 17,733,688 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NOK 17,652,021 and the maximum value was
NOK 18,432,484What is the price of Lossless (LSS) today in NOK?