Fear and greed index: 26/100 (Fear)

Yesterday's Lossless (LSS) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lossless (LSS) was NOK 0.8466 and yesterday's average price was NOK 0.8720, with a minimum price of NOK 0.8466 and a maximum of NOK 0.8932 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.8466	NOK 84,664,196	100,000,000 LSS
07:00	NOK 0.8491	NOK 84,905,106	100,000,000 LSS
06:00	NOK 0.8580	NOK 85,801,163	100,000,000 LSS
05:00	NOK 0.8609	NOK 86,093,293	100,000,000 LSS
04:00	NOK 0.8626	NOK 86,255,641	100,000,000 LSS
03:00	NOK 0.8661	NOK 86,606,835	100,000,000 LSS
02:00	NOK 0.8675	NOK 86,752,810	100,000,000 LSS
01:00	NOK 0.8703	NOK 87,030,531	100,000,000 LSS
00:00	NOK 0.8712	NOK 87,118,952	100,000,000 LSS
23:00	NOK 0.8917	NOK 89,170,819	100,000,000 LSS
22:00	NOK 0.8932	NOK 89,320,943	100,000,000 LSS
21:00	NOK 0.8853	NOK 88,531,507	100,000,000 LSS
20:00	NOK 0.8787	NOK 87,874,343	100,000,000 LSS
19:00	NOK 0.8764	NOK 87,643,768	100,000,000 LSS
18:00	NOK 0.8775	NOK 87,747,486	100,000,000 LSS
17:00	NOK 0.8764	NOK 87,644,623	100,000,000 LSS
16:00	NOK 0.8700	NOK 87,001,975	100,000,000 LSS
15:00	NOK 0.8662	NOK 86,616,494	100,000,000 LSS
14:00	NOK 0.8682	NOK 86,820,699	100,000,000 LSS
13:00	NOK 0.8698	NOK 86,981,158	100,000,000 LSS
12:00	NOK 0.8819	NOK 88,191,281	100,000,000 LSS
11:00	NOK 0.8793	NOK 87,930,610	100,000,000 LSS
10:00	NOK 0.8795	NOK 87,947,247	100,000,000 LSS
09:00	NOK 0.8809	NOK 88,093,792	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lossless (LSS) was NOK 84,664,196 with a supply of 100,000,000. Yesterday's lowest marketcap value was NOK 84,664,196 and the maximum value was NOK 89,320,943

What is the price of Lossless (LSS) today in NOK?