Fear and greed index: 27/100 (Fear)

Yesterday's Lossless (LSS) Price in NOK (Norwegian Krone)

1 USD = 10.86 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lossless (LSS) was NOK 0.2534 and yesterday's average price was NOK 0.2603, with a minimum price of NOK 0.2534 and a maximum of NOK 0.2628 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NOK 0.2534	NOK 25,342,685	100,000,000 LSS
00:00	NOK 0.2539	NOK 25,386,167	100,000,000 LSS
23:00	NOK 0.2618	NOK 26,178,436	100,000,000 LSS
22:00	NOK 0.2622	NOK 26,221,810	100,000,000 LSS
21:00	NOK 0.2616	NOK 26,156,206	100,000,000 LSS
20:00	NOK 0.2628	NOK 26,280,050	100,000,000 LSS
19:00	NOK 0.2612	NOK 26,117,264	100,000,000 LSS
18:00	NOK 0.2604	NOK 26,043,190	100,000,000 LSS
17:00	NOK 0.2602	NOK 26,020,471	100,000,000 LSS
16:00	NOK 0.2596	NOK 25,958,473	100,000,000 LSS
15:00	NOK 0.2601	NOK 26,005,886	100,000,000 LSS
14:00	NOK 0.2601	NOK 26,005,126	100,000,000 LSS
13:00	NOK 0.2604	NOK 26,035,609	100,000,000 LSS
12:00	NOK 0.2598	NOK 25,981,930	100,000,000 LSS
11:00	NOK 0.2596	NOK 25,959,211	100,000,000 LSS
10:00	NOK 0.2596	NOK 25,960,927	100,000,000 LSS
09:00	NOK 0.2595	NOK 25,949,112	100,000,000 LSS
08:00	NOK 0.2597	NOK 25,971,516	100,000,000 LSS
07:00	NOK 0.2625	NOK 26,252,956	100,000,000 LSS
06:00	NOK 0.2624	NOK 26,241,509	100,000,000 LSS
05:00	NOK 0.2614	NOK 26,144,511	100,000,000 LSS
04:00	NOK 0.2622	NOK 26,223,623	100,000,000 LSS
03:00	NOK 0.2615	NOK 26,148,442	100,000,000 LSS
02:00	NOK 0.2606	NOK 26,059,707	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lossless (LSS) was NOK 25,342,685 with a supply of 100,000,000. Yesterday's lowest marketcap value was NOK 25,342,685 and the maximum value was NOK 26,280,050

What is the price of Lossless (LSS) today in NOK?