Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Lossless (LSS) was NOK 0.1353 and yesterday's average price was NOK 0.1364, with a minimum price of NOK 0.1353 and a maximum of NOK 0.1378 (1.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 0.1353	NOK 13,532,967	100,000,000 LSS
14:00	NOK 0.1355	NOK 13,545,010	100,000,000 LSS
13:00	NOK 0.1366	NOK 13,661,840	100,000,000 LSS
12:00	NOK 0.1366	NOK 13,658,756	100,000,000 LSS
11:00	NOK 0.1361	NOK 13,612,348	100,000,000 LSS
10:00	NOK 0.1361	NOK 13,606,675	100,000,000 LSS
09:00	NOK 0.1360	NOK 13,598,250	100,000,000 LSS
08:00	NOK 0.1356	NOK 13,564,550	100,000,000 LSS
07:00	NOK 0.1364	NOK 13,638,792	100,000,000 LSS
06:00	NOK 0.1363	NOK 13,632,705	100,000,000 LSS
05:00	NOK 0.1359	NOK 13,593,644	100,000,000 LSS
04:00	NOK 0.1360	NOK 13,601,989	100,000,000 LSS
03:00	NOK 0.1354	NOK 13,544,677	100,000,000 LSS
02:00	NOK 0.1355	NOK 13,551,288	100,000,000 LSS
01:00	NOK 0.1369	NOK 13,690,268	100,000,000 LSS
00:00	NOK 0.1369	NOK 13,689,573	100,000,000 LSS
23:00	NOK 0.1370	NOK 13,704,407	100,000,000 LSS
22:00	NOK 0.1370	NOK 13,702,261	100,000,000 LSS
21:00	NOK 0.1370	NOK 13,701,092	100,000,000 LSS
20:00	NOK 0.1374	NOK 13,740,062	100,000,000 LSS
19:00	NOK 0.1376	NOK 13,759,975	100,000,000 LSS
18:00	NOK 0.1378	NOK 13,775,908	100,000,000 LSS
17:00	NOK 0.1370	NOK 13,699,580	100,000,000 LSS
16:00	NOK 0.1367	NOK 13,670,748	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Lossless (LSS) was NOK 13,532,967 with a supply of 100,000,000. Yesterday's lowest marketcap value was NOK 13,532,967 and the maximum value was NOK 13,775,908

What is the price of Lossless (LSS) today in NOK?