What was the price of Lossless (LSS) yesterday in KRW (South Korean Won)?
Yesterday the price of Lossless (LSS) was
KRW 19.50 and yesterday's average price was KRW 19.36, with a minimum price of
KRW 19.23 and a maximum of
KRW 19.50 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 19.50 | KRW 1,950,498,120 | 100,000,000 LSS |
07:00 | KRW 19.46 | KRW 1,945,978,242 | 100,000,000 LSS |
06:00 | KRW 19.43 | KRW 1,942,524,745 | 100,000,000 LSS |
05:00 | KRW 19.39 | KRW 1,939,000,518 | 100,000,000 LSS |
04:00 | KRW 19.40 | KRW 1,939,732,295 | 100,000,000 LSS |
03:00 | KRW 19.39 | KRW 1,938,992,357 | 100,000,000 LSS |
02:00 | KRW 19.43 | KRW 1,943,094,660 | 100,000,000 LSS |
01:00 | KRW 19.23 | KRW 1,922,701,482 | 100,000,000 LSS |
00:00 | KRW 19.32 | KRW 1,931,893,578 | 100,000,000 LSS |
23:00 | KRW 19.33 | KRW 1,932,534,223 | 100,000,000 LSS |
22:00 | KRW 19.28 | KRW 1,927,562,765 | 100,000,000 LSS |
21:00 | KRW 19.28 | KRW 1,927,700,143 | 100,000,000 LSS |
20:00 | KRW 19.32 | KRW 1,932,268,988 | 100,000,000 LSS |
19:00 | KRW 19.37 | KRW 1,937,002,414 | 100,000,000 LSS |
18:00 | KRW 19.34 | KRW 1,933,640,049 | 100,000,000 LSS |
17:00 | KRW 19.41 | KRW 1,941,198,569 | 100,000,000 LSS |
16:00 | KRW 19.44 | KRW 1,944,326,983 | 100,000,000 LSS |
15:00 | KRW 19.42 | KRW 1,941,594,382 | 100,000,000 LSS |
14:00 | KRW 19.35 | KRW 1,935,164,811 | 100,000,000 LSS |
13:00 | KRW 19.29 | KRW 1,929,468,377 | 100,000,000 LSS |
12:00 | KRW 19.27 | KRW 1,926,557,592 | 100,000,000 LSS |
11:00 | KRW 19.37 | KRW 1,936,983,372 | 100,000,000 LSS |
10:00 | KRW 19.36 | KRW 1,936,484,185 | 100,000,000 LSS |
09:00 | KRW 19.30 | KRW 1,930,198,794 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lossless (LSS) was
KRW 1,950,498,120 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 1,922,701,482 and the maximum value was
KRW 1,950,498,120What is the price of Lossless (LSS) today in KRW?