What was the price of Lossless (LSS) yesterday in KRW (South Korean Won)?
Yesterday the price of Lossless (LSS) was
KRW 30.60 and yesterday's average price was KRW 30.83, with a minimum price of
KRW 30.41 and a maximum of
KRW 31.27 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 30.60 | KRW 3,059,607,879 | 100,000,000 LSS |
03:00 | KRW 30.41 | KRW 3,041,395,309 | 100,000,000 LSS |
02:00 | KRW 30.66 | KRW 3,066,387,645 | 100,000,000 LSS |
01:00 | KRW 30.72 | KRW 3,072,491,190 | 100,000,000 LSS |
00:00 | KRW 30.74 | KRW 3,073,736,782 | 100,000,000 LSS |
23:00 | KRW 30.75 | KRW 3,075,112,641 | 100,000,000 LSS |
22:00 | KRW 30.73 | KRW 3,073,485,029 | 100,000,000 LSS |
21:00 | KRW 31.09 | KRW 3,108,854,856 | 100,000,000 LSS |
20:00 | KRW 31.07 | KRW 3,107,337,020 | 100,000,000 LSS |
19:00 | KRW 31.27 | KRW 3,127,387,972 | 100,000,000 LSS |
18:00 | KRW 30.94 | KRW 3,093,891,656 | 100,000,000 LSS |
17:00 | KRW 30.85 | KRW 3,085,166,659 | 100,000,000 LSS |
16:00 | KRW 30.78 | KRW 3,077,919,980 | 100,000,000 LSS |
15:00 | KRW 30.77 | KRW 3,077,182,285 | 100,000,000 LSS |
14:00 | KRW 30.78 | KRW 3,077,713,601 | 100,000,000 LSS |
13:00 | KRW 30.76 | KRW 3,075,866,436 | 100,000,000 LSS |
12:00 | KRW 30.78 | KRW 3,077,852,650 | 100,000,000 LSS |
11:00 | KRW 30.78 | KRW 3,078,148,314 | 100,000,000 LSS |
10:00 | KRW 30.78 | KRW 3,077,915,588 | 100,000,000 LSS |
09:00 | KRW 30.71 | KRW 3,070,512,295 | 100,000,000 LSS |
08:00 | KRW 30.79 | KRW 3,079,369,023 | 100,000,000 LSS |
07:00 | KRW 30.79 | KRW 3,079,338,285 | 100,000,000 LSS |
06:00 | KRW 31.11 | KRW 3,111,359,213 | 100,000,000 LSS |
05:00 | KRW 31.14 | KRW 3,114,333,411 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lossless (LSS) was
KRW 3,059,607,879 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 3,041,395,309 and the maximum value was
KRW 3,127,387,972What is the price of Lossless (LSS) today in KRW?