What was the price of Lossless (LSS) yesterday in KRW (South Korean Won)?
Yesterday the price of Lossless (LSS) was
KRW 25.73 and yesterday's average price was KRW 25.64, with a minimum price of
KRW 24.23 and a maximum of
KRW 27.16 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 25.73 | KRW 2,573,424,545 | 100,000,000 LSS |
16:00 | KRW 25.65 | KRW 2,565,016,754 | 100,000,000 LSS |
15:00 | KRW 25.27 | KRW 2,526,970,572 | 100,000,000 LSS |
14:00 | KRW 26.39 | KRW 2,638,986,485 | 100,000,000 LSS |
13:00 | KRW 26.70 | KRW 2,669,736,119 | 100,000,000 LSS |
12:00 | KRW 27.16 | KRW 2,715,930,468 | 100,000,000 LSS |
11:00 | KRW 25.52 | KRW 2,552,332,316 | 100,000,000 LSS |
10:00 | KRW 25.56 | KRW 2,555,777,313 | 100,000,000 LSS |
09:00 | KRW 25.47 | KRW 2,546,619,183 | 100,000,000 LSS |
08:00 | KRW 25.58 | KRW 2,557,928,475 | 100,000,000 LSS |
07:00 | KRW 25.58 | KRW 2,558,219,481 | 100,000,000 LSS |
06:00 | KRW 25.58 | KRW 2,558,250,864 | 100,000,000 LSS |
05:00 | KRW 25.33 | KRW 2,532,713,661 | 100,000,000 LSS |
04:00 | KRW 25.59 | KRW 2,559,430,580 | 100,000,000 LSS |
03:00 | KRW 25.64 | KRW 2,563,752,875 | 100,000,000 LSS |
02:00 | KRW 25.64 | KRW 2,564,108,073 | 100,000,000 LSS |
01:00 | KRW 25.92 | KRW 2,591,556,786 | 100,000,000 LSS |
00:00 | KRW 25.95 | KRW 2,595,192,935 | 100,000,000 LSS |
23:00 | KRW 25.97 | KRW 2,596,555,242 | 100,000,000 LSS |
22:00 | KRW 25.07 | KRW 2,506,749,935 | 100,000,000 LSS |
21:00 | KRW 25.12 | KRW 2,511,648,536 | 100,000,000 LSS |
20:00 | KRW 25.01 | KRW 2,501,262,189 | 100,000,000 LSS |
19:00 | KRW 25.61 | KRW 2,560,507,587 | 100,000,000 LSS |
18:00 | KRW 24.23 | KRW 2,423,406,672 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lossless (LSS) was
KRW 2,573,424,545 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 2,423,406,672 and the maximum value was
KRW 2,715,930,468What is the price of Lossless (LSS) today in KRW?