What was the price of Lossless (LSS) yesterday in KRW (South Korean Won)?
Yesterday the price of Lossless (LSS) was
KRW 111 and yesterday's average price was KRW 114, with a minimum price of
KRW 111 and a maximum of
KRW 117 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 111 | KRW 11,069,824,606 | 100,000,000 LSS |
07:00 | KRW 111 | KRW 11,101,323,520 | 100,000,000 LSS |
06:00 | KRW 112 | KRW 11,218,482,749 | 100,000,000 LSS |
05:00 | KRW 113 | KRW 11,256,678,684 | 100,000,000 LSS |
04:00 | KRW 113 | KRW 11,277,905,703 | 100,000,000 LSS |
03:00 | KRW 113 | KRW 11,323,824,192 | 100,000,000 LSS |
02:00 | KRW 113 | KRW 11,342,910,428 | 100,000,000 LSS |
01:00 | KRW 114 | KRW 11,379,222,308 | 100,000,000 LSS |
00:00 | KRW 114 | KRW 11,390,783,365 | 100,000,000 LSS |
23:00 | KRW 117 | KRW 11,659,064,502 | 100,000,000 LSS |
22:00 | KRW 117 | KRW 11,678,693,179 | 100,000,000 LSS |
21:00 | KRW 116 | KRW 11,575,474,576 | 100,000,000 LSS |
20:00 | KRW 115 | KRW 11,489,550,630 | 100,000,000 LSS |
19:00 | KRW 115 | KRW 11,459,402,991 | 100,000,000 LSS |
18:00 | KRW 115 | KRW 11,472,964,046 | 100,000,000 LSS |
17:00 | KRW 115 | KRW 11,459,514,792 | 100,000,000 LSS |
16:00 | KRW 114 | KRW 11,375,488,704 | 100,000,000 LSS |
15:00 | KRW 113 | KRW 11,325,087,130 | 100,000,000 LSS |
14:00 | KRW 114 | KRW 11,351,786,880 | 100,000,000 LSS |
13:00 | KRW 114 | KRW 11,372,766,832 | 100,000,000 LSS |
12:00 | KRW 115 | KRW 11,530,990,176 | 100,000,000 LSS |
11:00 | KRW 115 | KRW 11,496,907,416 | 100,000,000 LSS |
10:00 | KRW 115 | KRW 11,499,082,706 | 100,000,000 LSS |
09:00 | KRW 115 | KRW 11,518,243,475 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Lossless (LSS) was
KRW 11,069,824,606 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 11,069,824,606 and the maximum value was
KRW 11,678,693,179What is the price of Lossless (LSS) today in KRW?