What was the price of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Lossless (LSS) was
KWD 0.005668 and yesterday's average price was KWD 0.005670, with a minimum price of
KWD 0.005502 and a maximum of
KWD 0.005833 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.005668 | KWD 566,828 | 100,000,000 LSS |
15:00 | KWD 0.005655 | KWD 565,518 | 100,000,000 LSS |
14:00 | KWD 0.005664 | KWD 566,351 | 100,000,000 LSS |
13:00 | KWD 0.005692 | KWD 569,167 | 100,000,000 LSS |
12:00 | KWD 0.005691 | KWD 569,142 | 100,000,000 LSS |
11:00 | KWD 0.005716 | KWD 571,649 | 100,000,000 LSS |
10:00 | KWD 0.005726 | KWD 572,599 | 100,000,000 LSS |
09:00 | KWD 0.005737 | KWD 573,746 | 100,000,000 LSS |
08:00 | KWD 0.005714 | KWD 571,417 | 100,000,000 LSS |
07:00 | KWD 0.005727 | KWD 572,674 | 100,000,000 LSS |
06:00 | KWD 0.005735 | KWD 573,546 | 100,000,000 LSS |
05:00 | KWD 0.005743 | KWD 574,323 | 100,000,000 LSS |
04:00 | KWD 0.005795 | KWD 579,473 | 100,000,000 LSS |
03:00 | KWD 0.005833 | KWD 583,255 | 100,000,000 LSS |
02:00 | KWD 0.005718 | KWD 571,821 | 100,000,000 LSS |
01:00 | KWD 0.005619 | KWD 561,882 | 100,000,000 LSS |
00:00 | KWD 0.005589 | KWD 558,875 | 100,000,000 LSS |
23:00 | KWD 0.005610 | KWD 560,950 | 100,000,000 LSS |
22:00 | KWD 0.005619 | KWD 561,868 | 100,000,000 LSS |
21:00 | KWD 0.005683 | KWD 568,319 | 100,000,000 LSS |
20:00 | KWD 0.005639 | KWD 563,930 | 100,000,000 LSS |
19:00 | KWD 0.005502 | KWD 550,186 | 100,000,000 LSS |
18:00 | KWD 0.005503 | KWD 550,267 | 100,000,000 LSS |
17:00 | KWD 0.005509 | KWD 550,868 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Lossless (LSS) was
KWD 566,828 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KWD 550,186 and the maximum value was
KWD 583,255What is the price of Lossless (LSS) today in KWD?