What was the price of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Lossless (LSS) was
KWD 0.006311 and yesterday's average price was KWD 0.006358, with a minimum price of
KWD 0.006262 and a maximum of
KWD 0.006407 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KWD 0.006311 | KWD 631,063 | 100,000,000 LSS |
08:00 | KWD 0.006332 | KWD 633,226 | 100,000,000 LSS |
07:00 | KWD 0.006262 | KWD 626,175 | 100,000,000 LSS |
06:00 | KWD 0.006293 | KWD 629,284 | 100,000,000 LSS |
05:00 | KWD 0.006369 | KWD 636,949 | 100,000,000 LSS |
04:00 | KWD 0.006388 | KWD 638,797 | 100,000,000 LSS |
03:00 | KWD 0.006326 | KWD 632,584 | 100,000,000 LSS |
02:00 | KWD 0.006357 | KWD 635,685 | 100,000,000 LSS |
01:00 | KWD 0.006378 | KWD 637,802 | 100,000,000 LSS |
00:00 | KWD 0.006278 | KWD 627,804 | 100,000,000 LSS |
23:00 | KWD 0.006387 | KWD 638,750 | 100,000,000 LSS |
22:00 | KWD 0.006360 | KWD 635,956 | 100,000,000 LSS |
21:00 | KWD 0.006371 | KWD 637,132 | 100,000,000 LSS |
20:00 | KWD 0.006393 | KWD 639,300 | 100,000,000 LSS |
19:00 | KWD 0.006356 | KWD 635,613 | 100,000,000 LSS |
18:00 | KWD 0.006369 | KWD 636,882 | 100,000,000 LSS |
17:00 | KWD 0.006352 | KWD 635,205 | 100,000,000 LSS |
16:00 | KWD 0.006357 | KWD 635,677 | 100,000,000 LSS |
15:00 | KWD 0.006386 | KWD 638,641 | 100,000,000 LSS |
14:00 | KWD 0.006400 | KWD 639,983 | 100,000,000 LSS |
13:00 | KWD 0.006399 | KWD 639,886 | 100,000,000 LSS |
12:00 | KWD 0.006348 | KWD 634,844 | 100,000,000 LSS |
11:00 | KWD 0.006407 | KWD 640,726 | 100,000,000 LSS |
10:00 | KWD 0.006401 | KWD 640,126 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Lossless (LSS) was
KWD 631,063 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KWD 626,175 and the maximum value was
KWD 640,726What is the price of Lossless (LSS) today in KWD?