What was the price of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Lossless (LSS) was
KWD 0.004125 and yesterday's average price was KWD 0.004140, with a minimum price of
KWD 0.004107 and a maximum of
KWD 0.004181 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.004125 | KWD 412,457 | 100,000,000 LSS |
15:00 | KWD 0.004107 | KWD 410,719 | 100,000,000 LSS |
14:00 | KWD 0.004111 | KWD 411,084 | 100,000,000 LSS |
13:00 | KWD 0.004146 | KWD 414,630 | 100,000,000 LSS |
12:00 | KWD 0.004145 | KWD 414,536 | 100,000,000 LSS |
11:00 | KWD 0.004131 | KWD 413,128 | 100,000,000 LSS |
10:00 | KWD 0.004130 | KWD 412,956 | 100,000,000 LSS |
09:00 | KWD 0.004127 | KWD 412,700 | 100,000,000 LSS |
08:00 | KWD 0.004117 | KWD 411,677 | 100,000,000 LSS |
07:00 | KWD 0.004139 | KWD 413,930 | 100,000,000 LSS |
06:00 | KWD 0.004137 | KWD 413,746 | 100,000,000 LSS |
05:00 | KWD 0.004126 | KWD 412,560 | 100,000,000 LSS |
04:00 | KWD 0.004128 | KWD 412,813 | 100,000,000 LSS |
03:00 | KWD 0.004111 | KWD 411,074 | 100,000,000 LSS |
02:00 | KWD 0.004113 | KWD 411,275 | 100,000,000 LSS |
01:00 | KWD 0.004155 | KWD 415,493 | 100,000,000 LSS |
00:00 | KWD 0.004155 | KWD 415,472 | 100,000,000 LSS |
23:00 | KWD 0.004159 | KWD 415,922 | 100,000,000 LSS |
22:00 | KWD 0.004159 | KWD 415,857 | 100,000,000 LSS |
21:00 | KWD 0.004158 | KWD 415,821 | 100,000,000 LSS |
20:00 | KWD 0.004170 | KWD 417,004 | 100,000,000 LSS |
19:00 | KWD 0.004176 | KWD 417,608 | 100,000,000 LSS |
18:00 | KWD 0.004181 | KWD 418,092 | 100,000,000 LSS |
17:00 | KWD 0.004158 | KWD 415,775 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Lossless (LSS) was
KWD 412,457 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KWD 410,719 and the maximum value was
KWD 418,092What is the price of Lossless (LSS) today in KWD?