What was the price of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Lossless (LSS) was
KWD 0.02456 and yesterday's average price was KWD 0.02529, with a minimum price of
KWD 0.02456 and a maximum of
KWD 0.02591 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.02456 | KWD 2,455,595 | 100,000,000 LSS |
07:00 | KWD 0.02463 | KWD 2,462,582 | 100,000,000 LSS |
06:00 | KWD 0.02489 | KWD 2,488,571 | 100,000,000 LSS |
05:00 | KWD 0.02497 | KWD 2,497,044 | 100,000,000 LSS |
04:00 | KWD 0.02502 | KWD 2,501,753 | 100,000,000 LSS |
03:00 | KWD 0.02512 | KWD 2,511,939 | 100,000,000 LSS |
02:00 | KWD 0.02516 | KWD 2,516,173 | 100,000,000 LSS |
01:00 | KWD 0.02524 | KWD 2,524,228 | 100,000,000 LSS |
00:00 | KWD 0.02527 | KWD 2,526,792 | 100,000,000 LSS |
23:00 | KWD 0.02586 | KWD 2,586,304 | 100,000,000 LSS |
22:00 | KWD 0.02591 | KWD 2,590,658 | 100,000,000 LSS |
21:00 | KWD 0.02568 | KWD 2,567,762 | 100,000,000 LSS |
20:00 | KWD 0.02549 | KWD 2,548,701 | 100,000,000 LSS |
19:00 | KWD 0.02542 | KWD 2,542,014 | 100,000,000 LSS |
18:00 | KWD 0.02545 | KWD 2,545,022 | 100,000,000 LSS |
17:00 | KWD 0.02542 | KWD 2,542,039 | 100,000,000 LSS |
16:00 | KWD 0.02523 | KWD 2,523,399 | 100,000,000 LSS |
15:00 | KWD 0.02512 | KWD 2,512,219 | 100,000,000 LSS |
14:00 | KWD 0.02518 | KWD 2,518,142 | 100,000,000 LSS |
13:00 | KWD 0.02523 | KWD 2,522,796 | 100,000,000 LSS |
12:00 | KWD 0.02558 | KWD 2,557,894 | 100,000,000 LSS |
11:00 | KWD 0.02550 | KWD 2,550,333 | 100,000,000 LSS |
10:00 | KWD 0.02551 | KWD 2,550,816 | 100,000,000 LSS |
09:00 | KWD 0.02555 | KWD 2,555,066 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Lossless (LSS) was
KWD 2,455,595 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KWD 2,455,595 and the maximum value was
KWD 2,590,658What is the price of Lossless (LSS) today in KWD?