What was the price of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Lossless (LSS) was
KWD 0.004370 and yesterday's average price was KWD 0.004366, with a minimum price of
KWD 0.004332 and a maximum of
KWD 0.004387 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KWD 0.004370 | KWD 437,050 | 100,000,000 LSS |
18:00 | KWD 0.004363 | KWD 436,291 | 100,000,000 LSS |
17:00 | KWD 0.004380 | KWD 437,996 | 100,000,000 LSS |
16:00 | KWD 0.004387 | KWD 438,702 | 100,000,000 LSS |
15:00 | KWD 0.004381 | KWD 438,086 | 100,000,000 LSS |
14:00 | KWD 0.004366 | KWD 436,635 | 100,000,000 LSS |
13:00 | KWD 0.004353 | KWD 435,350 | 100,000,000 LSS |
12:00 | KWD 0.004347 | KWD 434,693 | 100,000,000 LSS |
11:00 | KWD 0.004370 | KWD 437,045 | 100,000,000 LSS |
10:00 | KWD 0.004369 | KWD 436,933 | 100,000,000 LSS |
09:00 | KWD 0.004355 | KWD 435,514 | 100,000,000 LSS |
08:00 | KWD 0.004358 | KWD 435,812 | 100,000,000 LSS |
07:00 | KWD 0.004372 | KWD 437,240 | 100,000,000 LSS |
06:00 | KWD 0.004375 | KWD 437,451 | 100,000,000 LSS |
05:00 | KWD 0.004364 | KWD 436,432 | 100,000,000 LSS |
04:00 | KWD 0.004381 | KWD 438,115 | 100,000,000 LSS |
03:00 | KWD 0.004368 | KWD 436,768 | 100,000,000 LSS |
02:00 | KWD 0.004374 | KWD 437,410 | 100,000,000 LSS |
01:00 | KWD 0.004375 | KWD 437,504 | 100,000,000 LSS |
00:00 | KWD 0.004372 | KWD 437,164 | 100,000,000 LSS |
23:00 | KWD 0.004377 | KWD 437,663 | 100,000,000 LSS |
22:00 | KWD 0.004352 | KWD 435,189 | 100,000,000 LSS |
21:00 | KWD 0.004332 | KWD 433,153 | 100,000,000 LSS |
20:00 | KWD 0.004341 | KWD 434,115 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Lossless (LSS) was
KWD 437,050 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KWD 433,153 and the maximum value was
KWD 438,702What is the price of Lossless (LSS) today in KWD?