What was the price of Lossless (LSS) yesterday in GEL (Georgian Lari)?
Yesterday the price of Lossless (LSS) was
GEL 0.05580 and yesterday's average price was GEL 0.05694, with a minimum price of
GEL 0.05552 and a maximum of
GEL 0.05873 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GEL 0.05580 | GEL 5,580,443 | 100,000,000 LSS |
20:00 | GEL 0.05605 | GEL 5,605,421 | 100,000,000 LSS |
19:00 | GEL 0.05597 | GEL 5,597,014 | 100,000,000 LSS |
18:00 | GEL 0.05602 | GEL 5,602,470 | 100,000,000 LSS |
17:00 | GEL 0.05605 | GEL 5,605,430 | 100,000,000 LSS |
16:00 | GEL 0.05605 | GEL 5,605,176 | 100,000,000 LSS |
15:00 | GEL 0.05604 | GEL 5,604,209 | 100,000,000 LSS |
14:00 | GEL 0.05583 | GEL 5,582,667 | 100,000,000 LSS |
13:00 | GEL 0.05582 | GEL 5,582,472 | 100,000,000 LSS |
12:00 | GEL 0.05592 | GEL 5,591,849 | 100,000,000 LSS |
11:00 | GEL 0.05552 | GEL 5,552,337 | 100,000,000 LSS |
10:00 | GEL 0.05754 | GEL 5,753,775 | 100,000,000 LSS |
09:00 | GEL 0.05873 | GEL 5,872,542 | 100,000,000 LSS |
08:00 | GEL 0.05857 | GEL 5,856,864 | 100,000,000 LSS |
07:00 | GEL 0.05732 | GEL 5,732,136 | 100,000,000 LSS |
06:00 | GEL 0.05754 | GEL 5,754,304 | 100,000,000 LSS |
05:00 | GEL 0.05759 | GEL 5,759,314 | 100,000,000 LSS |
04:00 | GEL 0.05760 | GEL 5,760,490 | 100,000,000 LSS |
03:00 | GEL 0.05726 | GEL 5,726,200 | 100,000,000 LSS |
02:00 | GEL 0.05773 | GEL 5,773,255 | 100,000,000 LSS |
01:00 | GEL 0.05785 | GEL 5,784,746 | 100,000,000 LSS |
00:00 | GEL 0.05787 | GEL 5,787,092 | 100,000,000 LSS |
23:00 | GEL 0.05790 | GEL 5,789,682 | 100,000,000 LSS |
22:00 | GEL 0.05787 | GEL 5,786,618 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Lossless (LSS) was
GEL 5,580,443 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GEL 5,552,337 and the maximum value was
GEL 5,872,542What is the price of Lossless (LSS) today in GEL?