What was the price of Lossless (LSS) yesterday in GEL (Georgian Lari)?
Yesterday the price of Lossless (LSS) was
GEL 0.04895 and yesterday's average price was GEL 0.04950, with a minimum price of
GEL 0.04819 and a maximum of
GEL 0.05233 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GEL 0.04895 | GEL 4,894,757 | 100,000,000 LSS |
18:00 | GEL 0.04970 | GEL 4,970,099 | 100,000,000 LSS |
17:00 | GEL 0.04958 | GEL 4,958,330 | 100,000,000 LSS |
16:00 | GEL 0.04942 | GEL 4,942,130 | 100,000,000 LSS |
15:00 | GEL 0.04869 | GEL 4,868,825 | 100,000,000 LSS |
14:00 | GEL 0.05085 | GEL 5,084,651 | 100,000,000 LSS |
13:00 | GEL 0.05144 | GEL 5,143,897 | 100,000,000 LSS |
12:00 | GEL 0.05233 | GEL 5,232,902 | 100,000,000 LSS |
11:00 | GEL 0.04918 | GEL 4,917,690 | 100,000,000 LSS |
10:00 | GEL 0.04924 | GEL 4,924,328 | 100,000,000 LSS |
09:00 | GEL 0.04907 | GEL 4,906,683 | 100,000,000 LSS |
08:00 | GEL 0.04928 | GEL 4,928,473 | 100,000,000 LSS |
07:00 | GEL 0.04929 | GEL 4,929,033 | 100,000,000 LSS |
06:00 | GEL 0.04929 | GEL 4,929,094 | 100,000,000 LSS |
05:00 | GEL 0.04880 | GEL 4,879,890 | 100,000,000 LSS |
04:00 | GEL 0.04931 | GEL 4,931,367 | 100,000,000 LSS |
03:00 | GEL 0.04940 | GEL 4,939,695 | 100,000,000 LSS |
02:00 | GEL 0.04940 | GEL 4,940,379 | 100,000,000 LSS |
01:00 | GEL 0.04993 | GEL 4,993,266 | 100,000,000 LSS |
00:00 | GEL 0.05000 | GEL 5,000,272 | 100,000,000 LSS |
23:00 | GEL 0.05003 | GEL 5,002,897 | 100,000,000 LSS |
22:00 | GEL 0.04830 | GEL 4,829,865 | 100,000,000 LSS |
21:00 | GEL 0.04839 | GEL 4,839,303 | 100,000,000 LSS |
20:00 | GEL 0.04819 | GEL 4,819,291 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Lossless (LSS) was
GEL 4,894,757 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GEL 4,819,291 and the maximum value was
GEL 5,232,902What is the price of Lossless (LSS) today in GEL?