What was the price of Lossless (LSS) yesterday in GEL (Georgian Lari)?
Yesterday the price of Lossless (LSS) was
GEL 0.2200 and yesterday's average price was GEL 0.2265, with a minimum price of
GEL 0.2200 and a maximum of
GEL 0.2320 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GEL 0.2200 | GEL 21,995,127 | 100,000,000 LSS |
07:00 | GEL 0.2206 | GEL 22,057,714 | 100,000,000 LSS |
06:00 | GEL 0.2229 | GEL 22,290,502 | 100,000,000 LSS |
05:00 | GEL 0.2237 | GEL 22,366,396 | 100,000,000 LSS |
04:00 | GEL 0.2241 | GEL 22,408,573 | 100,000,000 LSS |
03:00 | GEL 0.2250 | GEL 22,499,810 | 100,000,000 LSS |
02:00 | GEL 0.2254 | GEL 22,537,733 | 100,000,000 LSS |
01:00 | GEL 0.2261 | GEL 22,609,883 | 100,000,000 LSS |
00:00 | GEL 0.2263 | GEL 22,632,854 | 100,000,000 LSS |
23:00 | GEL 0.2317 | GEL 23,165,914 | 100,000,000 LSS |
22:00 | GEL 0.2320 | GEL 23,204,915 | 100,000,000 LSS |
21:00 | GEL 0.2300 | GEL 22,999,825 | 100,000,000 LSS |
20:00 | GEL 0.2283 | GEL 22,829,099 | 100,000,000 LSS |
19:00 | GEL 0.2277 | GEL 22,769,198 | 100,000,000 LSS |
18:00 | GEL 0.2280 | GEL 22,796,143 | 100,000,000 LSS |
17:00 | GEL 0.2277 | GEL 22,769,420 | 100,000,000 LSS |
16:00 | GEL 0.2260 | GEL 22,602,465 | 100,000,000 LSS |
15:00 | GEL 0.2250 | GEL 22,502,319 | 100,000,000 LSS |
14:00 | GEL 0.2256 | GEL 22,555,370 | 100,000,000 LSS |
13:00 | GEL 0.2260 | GEL 22,597,056 | 100,000,000 LSS |
12:00 | GEL 0.2291 | GEL 22,911,437 | 100,000,000 LSS |
11:00 | GEL 0.2284 | GEL 22,843,717 | 100,000,000 LSS |
10:00 | GEL 0.2285 | GEL 22,848,039 | 100,000,000 LSS |
09:00 | GEL 0.2289 | GEL 22,886,110 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Lossless (LSS) was
GEL 21,995,127 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GEL 21,995,127 and the maximum value was
GEL 23,204,915What is the price of Lossless (LSS) today in GEL?