What was the price of Lossless (LSS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Lossless (LSS) was
KZT 38.45 and yesterday's average price was KZT 39.60, with a minimum price of
KZT 38.45 and a maximum of
KZT 40.56 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 38.45 | KZT 3,844,515,615 | 100,000,000 LSS |
07:00 | KZT 38.55 | KZT 3,855,455,090 | 100,000,000 LSS |
06:00 | KZT 38.96 | KZT 3,896,144,125 | 100,000,000 LSS |
05:00 | KZT 39.09 | KZT 3,909,409,455 | 100,000,000 LSS |
04:00 | KZT 39.17 | KZT 3,916,781,532 | 100,000,000 LSS |
03:00 | KZT 39.33 | KZT 3,932,728,881 | 100,000,000 LSS |
02:00 | KZT 39.39 | KZT 3,939,357,471 | 100,000,000 LSS |
01:00 | KZT 39.52 | KZT 3,951,968,474 | 100,000,000 LSS |
00:00 | KZT 39.56 | KZT 3,955,983,593 | 100,000,000 LSS |
23:00 | KZT 40.49 | KZT 4,049,156,796 | 100,000,000 LSS |
22:00 | KZT 40.56 | KZT 4,055,973,775 | 100,000,000 LSS |
21:00 | KZT 40.20 | KZT 4,020,126,275 | 100,000,000 LSS |
20:00 | KZT 39.90 | KZT 3,990,285,156 | 100,000,000 LSS |
19:00 | KZT 39.80 | KZT 3,979,814,975 | 100,000,000 LSS |
18:00 | KZT 39.85 | KZT 3,984,524,687 | 100,000,000 LSS |
17:00 | KZT 39.80 | KZT 3,979,853,804 | 100,000,000 LSS |
16:00 | KZT 39.51 | KZT 3,950,671,805 | 100,000,000 LSS |
15:00 | KZT 39.33 | KZT 3,933,167,495 | 100,000,000 LSS |
14:00 | KZT 39.42 | KZT 3,942,440,235 | 100,000,000 LSS |
13:00 | KZT 39.50 | KZT 3,949,726,507 | 100,000,000 LSS |
12:00 | KZT 40.05 | KZT 4,004,676,982 | 100,000,000 LSS |
11:00 | KZT 39.93 | KZT 3,992,840,145 | 100,000,000 LSS |
10:00 | KZT 39.94 | KZT 3,993,595,617 | 100,000,000 LSS |
09:00 | KZT 40.00 | KZT 4,000,250,092 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Lossless (LSS) was
KZT 3,844,515,615 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KZT 3,844,515,615 and the maximum value was
KZT 4,055,973,775What is the price of Lossless (LSS) today in KZT?