What was the price of Lossless (LSS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Lossless (LSS) was
KZT 10.50 and yesterday's average price was KZT 10.58, with a minimum price of
KZT 10.45 and a maximum of
KZT 10.75 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 10.50 | KZT 1,050,054,715 | 100,000,000 LSS |
09:00 | KZT 10.72 | KZT 1,071,729,561 | 100,000,000 LSS |
08:00 | KZT 10.69 | KZT 1,068,868,449 | 100,000,000 LSS |
07:00 | KZT 10.46 | KZT 1,046,105,787 | 100,000,000 LSS |
06:00 | KZT 10.50 | KZT 1,050,151,275 | 100,000,000 LSS |
05:00 | KZT 10.51 | KZT 1,051,065,584 | 100,000,000 LSS |
04:00 | KZT 10.51 | KZT 1,051,280,331 | 100,000,000 LSS |
03:00 | KZT 10.45 | KZT 1,045,022,497 | 100,000,000 LSS |
02:00 | KZT 10.54 | KZT 1,053,609,856 | 100,000,000 LSS |
01:00 | KZT 10.56 | KZT 1,055,707,033 | 100,000,000 LSS |
00:00 | KZT 10.56 | KZT 1,056,135,018 | 100,000,000 LSS |
23:00 | KZT 10.57 | KZT 1,056,607,762 | 100,000,000 LSS |
22:00 | KZT 10.56 | KZT 1,056,048,515 | 100,000,000 LSS |
21:00 | KZT 10.68 | KZT 1,068,201,577 | 100,000,000 LSS |
20:00 | KZT 10.68 | KZT 1,067,680,049 | 100,000,000 LSS |
19:00 | KZT 10.75 | KZT 1,074,569,550 | 100,000,000 LSS |
18:00 | KZT 10.63 | KZT 1,063,060,226 | 100,000,000 LSS |
17:00 | KZT 10.60 | KZT 1,060,062,320 | 100,000,000 LSS |
16:00 | KZT 10.58 | KZT 1,057,572,363 | 100,000,000 LSS |
15:00 | KZT 10.57 | KZT 1,057,318,891 | 100,000,000 LSS |
14:00 | KZT 10.58 | KZT 1,057,501,451 | 100,000,000 LSS |
13:00 | KZT 10.57 | KZT 1,056,866,766 | 100,000,000 LSS |
12:00 | KZT 10.58 | KZT 1,057,549,229 | 100,000,000 LSS |
11:00 | KZT 10.58 | KZT 1,057,650,818 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Lossless (LSS) was
KZT 1,050,054,715 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KZT 1,045,022,497 and the maximum value was
KZT 1,074,569,550What is the price of Lossless (LSS) today in KZT?