What was the price of Lossless (LSS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Lossless (LSS) was
KZT 7.01 and yesterday's average price was KZT 7.04, with a minimum price of
KZT 6.99 and a maximum of
KZT 7.11 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 7.01 | KZT 701,327,311 | 100,000,000 LSS |
16:00 | KZT 7.02 | KZT 701,695,704 | 100,000,000 LSS |
15:00 | KZT 6.99 | KZT 698,738,669 | 100,000,000 LSS |
14:00 | KZT 6.99 | KZT 699,360,463 | 100,000,000 LSS |
13:00 | KZT 7.05 | KZT 705,392,649 | 100,000,000 LSS |
12:00 | KZT 7.05 | KZT 705,233,428 | 100,000,000 LSS |
11:00 | KZT 7.03 | KZT 702,837,308 | 100,000,000 LSS |
10:00 | KZT 7.03 | KZT 702,544,363 | 100,000,000 LSS |
09:00 | KZT 7.02 | KZT 702,109,367 | 100,000,000 LSS |
08:00 | KZT 7.00 | KZT 700,369,383 | 100,000,000 LSS |
07:00 | KZT 7.04 | KZT 704,202,654 | 100,000,000 LSS |
06:00 | KZT 7.04 | KZT 703,888,375 | 100,000,000 LSS |
05:00 | KZT 7.02 | KZT 701,871,576 | 100,000,000 LSS |
04:00 | KZT 7.02 | KZT 702,302,409 | 100,000,000 LSS |
03:00 | KZT 6.99 | KZT 699,343,293 | 100,000,000 LSS |
02:00 | KZT 7.00 | KZT 699,684,629 | 100,000,000 LSS |
01:00 | KZT 7.07 | KZT 706,860,500 | 100,000,000 LSS |
00:00 | KZT 7.07 | KZT 706,824,597 | 100,000,000 LSS |
23:00 | KZT 7.08 | KZT 707,590,523 | 100,000,000 LSS |
22:00 | KZT 7.07 | KZT 707,479,693 | 100,000,000 LSS |
21:00 | KZT 7.07 | KZT 707,419,334 | 100,000,000 LSS |
20:00 | KZT 7.09 | KZT 709,431,451 | 100,000,000 LSS |
19:00 | KZT 7.10 | KZT 710,459,623 | 100,000,000 LSS |
18:00 | KZT 7.11 | KZT 711,282,264 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Lossless (LSS) was
KZT 701,327,311 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KZT 698,738,669 and the maximum value was
KZT 711,282,264What is the price of Lossless (LSS) today in KZT?