What was the price of Lossless (LSS) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Lossless (LSS) was
UYU 0.5906 and yesterday's average price was UYU 0.5910, with a minimum price of
UYU 0.5864 and a maximum of
UYU 0.5939 (1.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UYU 0.5906 | UYU 59,060,621 | 100,000,000 LSS |
17:00 | UYU 0.5929 | UYU 59,291,487 | 100,000,000 LSS |
16:00 | UYU 0.5939 | UYU 59,387,040 | 100,000,000 LSS |
15:00 | UYU 0.5930 | UYU 59,303,576 | 100,000,000 LSS |
14:00 | UYU 0.5911 | UYU 59,107,193 | 100,000,000 LSS |
13:00 | UYU 0.5893 | UYU 58,933,203 | 100,000,000 LSS |
12:00 | UYU 0.5884 | UYU 58,844,296 | 100,000,000 LSS |
11:00 | UYU 0.5916 | UYU 59,162,739 | 100,000,000 LSS |
10:00 | UYU 0.5915 | UYU 59,147,492 | 100,000,000 LSS |
09:00 | UYU 0.5896 | UYU 58,955,512 | 100,000,000 LSS |
08:00 | UYU 0.5900 | UYU 58,995,728 | 100,000,000 LSS |
07:00 | UYU 0.5919 | UYU 59,189,078 | 100,000,000 LSS |
06:00 | UYU 0.5922 | UYU 59,217,703 | 100,000,000 LSS |
05:00 | UYU 0.5908 | UYU 59,079,690 | 100,000,000 LSS |
04:00 | UYU 0.5931 | UYU 59,307,565 | 100,000,000 LSS |
03:00 | UYU 0.5913 | UYU 59,125,182 | 100,000,000 LSS |
02:00 | UYU 0.5921 | UYU 59,212,177 | 100,000,000 LSS |
01:00 | UYU 0.5922 | UYU 59,224,849 | 100,000,000 LSS |
00:00 | UYU 0.5918 | UYU 59,178,817 | 100,000,000 LSS |
23:00 | UYU 0.5925 | UYU 59,246,369 | 100,000,000 LSS |
22:00 | UYU 0.5891 | UYU 58,911,475 | 100,000,000 LSS |
21:00 | UYU 0.5864 | UYU 58,635,865 | 100,000,000 LSS |
20:00 | UYU 0.5877 | UYU 58,766,026 | 100,000,000 LSS |
19:00 | UYU 0.5912 | UYU 59,121,277 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Lossless (LSS) was
UYU 59,060,621 with a supply of 100,000,000. Yesterday's lowest marketcap value was
UYU 58,635,865 and the maximum value was
UYU 59,387,040What is the price of Lossless (LSS) today in UYU?