What was the price of Lossless (LSS) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Lossless (LSS) was
UYU 0.8863 and yesterday's average price was UYU 0.8926, with a minimum price of
UYU 0.8863 and a maximum of
UYU 0.9039 (1.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UYU 0.8863 | UYU 88,628,340 | 100,000,000 LSS |
01:00 | UYU 0.8880 | UYU 88,804,752 | 100,000,000 LSS |
00:00 | UYU 0.8884 | UYU 88,840,754 | 100,000,000 LSS |
23:00 | UYU 0.8888 | UYU 88,880,521 | 100,000,000 LSS |
22:00 | UYU 0.8883 | UYU 88,833,477 | 100,000,000 LSS |
21:00 | UYU 0.8986 | UYU 89,855,778 | 100,000,000 LSS |
20:00 | UYU 0.8981 | UYU 89,811,907 | 100,000,000 LSS |
19:00 | UYU 0.9039 | UYU 90,391,444 | 100,000,000 LSS |
18:00 | UYU 0.8942 | UYU 89,423,294 | 100,000,000 LSS |
17:00 | UYU 0.8917 | UYU 89,171,114 | 100,000,000 LSS |
16:00 | UYU 0.8896 | UYU 88,961,662 | 100,000,000 LSS |
15:00 | UYU 0.8894 | UYU 88,940,340 | 100,000,000 LSS |
14:00 | UYU 0.8896 | UYU 88,955,697 | 100,000,000 LSS |
13:00 | UYU 0.8890 | UYU 88,902,308 | 100,000,000 LSS |
12:00 | UYU 0.8896 | UYU 88,959,715 | 100,000,000 LSS |
11:00 | UYU 0.8897 | UYU 88,968,261 | 100,000,000 LSS |
10:00 | UYU 0.8896 | UYU 88,961,535 | 100,000,000 LSS |
09:00 | UYU 0.8875 | UYU 88,747,556 | 100,000,000 LSS |
08:00 | UYU 0.8900 | UYU 89,003,543 | 100,000,000 LSS |
07:00 | UYU 0.8900 | UYU 89,002,655 | 100,000,000 LSS |
06:00 | UYU 0.8993 | UYU 89,928,162 | 100,000,000 LSS |
05:00 | UYU 0.9001 | UYU 90,014,125 | 100,000,000 LSS |
04:00 | UYU 0.9010 | UYU 90,098,312 | 100,000,000 LSS |
03:00 | UYU 0.9023 | UYU 90,226,073 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Lossless (LSS) was
UYU 88,628,340 with a supply of 100,000,000. Yesterday's lowest marketcap value was
UYU 88,628,340 and the maximum value was
UYU 90,391,444What is the price of Lossless (LSS) today in UYU?