What was the price of Lossless (LSS) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Lossless (LSS) was
AWG 0.03229 and yesterday's average price was AWG 0.03217, with a minimum price of
AWG 0.03041 and a maximum of
AWG 0.03408 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AWG 0.03229 | AWG 3,229,183 | 100,000,000 LSS |
16:00 | AWG 0.03219 | AWG 3,218,633 | 100,000,000 LSS |
15:00 | AWG 0.03171 | AWG 3,170,892 | 100,000,000 LSS |
14:00 | AWG 0.03311 | AWG 3,311,452 | 100,000,000 LSS |
13:00 | AWG 0.03350 | AWG 3,350,037 | 100,000,000 LSS |
12:00 | AWG 0.03408 | AWG 3,408,002 | 100,000,000 LSS |
11:00 | AWG 0.03203 | AWG 3,202,716 | 100,000,000 LSS |
10:00 | AWG 0.03207 | AWG 3,207,039 | 100,000,000 LSS |
09:00 | AWG 0.03196 | AWG 3,195,547 | 100,000,000 LSS |
08:00 | AWG 0.03210 | AWG 3,209,739 | 100,000,000 LSS |
07:00 | AWG 0.03210 | AWG 3,210,104 | 100,000,000 LSS |
06:00 | AWG 0.03210 | AWG 3,210,143 | 100,000,000 LSS |
05:00 | AWG 0.03178 | AWG 3,178,098 | 100,000,000 LSS |
04:00 | AWG 0.03212 | AWG 3,211,623 | 100,000,000 LSS |
03:00 | AWG 0.03217 | AWG 3,217,047 | 100,000,000 LSS |
02:00 | AWG 0.03217 | AWG 3,217,493 | 100,000,000 LSS |
01:00 | AWG 0.03252 | AWG 3,251,936 | 100,000,000 LSS |
00:00 | AWG 0.03256 | AWG 3,256,499 | 100,000,000 LSS |
23:00 | AWG 0.03258 | AWG 3,258,208 | 100,000,000 LSS |
22:00 | AWG 0.03146 | AWG 3,145,519 | 100,000,000 LSS |
21:00 | AWG 0.03152 | AWG 3,151,666 | 100,000,000 LSS |
20:00 | AWG 0.03139 | AWG 3,138,633 | 100,000,000 LSS |
19:00 | AWG 0.03213 | AWG 3,212,975 | 100,000,000 LSS |
18:00 | AWG 0.03041 | AWG 3,040,938 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Lossless (LSS) was
AWG 3,229,183 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AWG 3,040,938 and the maximum value was
AWG 3,408,002What is the price of Lossless (LSS) today in AWG?