What was the price of Lossless (LSS) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Lossless (LSS) was
GTQ 0.1372 and yesterday's average price was GTQ 0.1387, with a minimum price of
GTQ 0.1350 and a maximum of
GTQ 0.1466 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GTQ 0.1372 | GTQ 13,715,470 | 100,000,000 LSS |
18:00 | GTQ 0.1393 | GTQ 13,926,584 | 100,000,000 LSS |
17:00 | GTQ 0.1389 | GTQ 13,893,606 | 100,000,000 LSS |
16:00 | GTQ 0.1385 | GTQ 13,848,213 | 100,000,000 LSS |
15:00 | GTQ 0.1364 | GTQ 13,642,807 | 100,000,000 LSS |
14:00 | GTQ 0.1425 | GTQ 14,247,567 | 100,000,000 LSS |
13:00 | GTQ 0.1441 | GTQ 14,413,581 | 100,000,000 LSS |
12:00 | GTQ 0.1466 | GTQ 14,662,978 | 100,000,000 LSS |
11:00 | GTQ 0.1378 | GTQ 13,779,732 | 100,000,000 LSS |
10:00 | GTQ 0.1380 | GTQ 13,798,331 | 100,000,000 LSS |
09:00 | GTQ 0.1375 | GTQ 13,748,887 | 100,000,000 LSS |
08:00 | GTQ 0.1381 | GTQ 13,809,945 | 100,000,000 LSS |
07:00 | GTQ 0.1381 | GTQ 13,811,516 | 100,000,000 LSS |
06:00 | GTQ 0.1381 | GTQ 13,811,685 | 100,000,000 LSS |
05:00 | GTQ 0.1367 | GTQ 13,673,813 | 100,000,000 LSS |
04:00 | GTQ 0.1382 | GTQ 13,818,054 | 100,000,000 LSS |
03:00 | GTQ 0.1384 | GTQ 13,841,390 | 100,000,000 LSS |
02:00 | GTQ 0.1384 | GTQ 13,843,308 | 100,000,000 LSS |
01:00 | GTQ 0.1399 | GTQ 13,991,500 | 100,000,000 LSS |
00:00 | GTQ 0.1401 | GTQ 14,011,131 | 100,000,000 LSS |
23:00 | GTQ 0.1402 | GTQ 14,018,486 | 100,000,000 LSS |
22:00 | GTQ 0.1353 | GTQ 13,533,638 | 100,000,000 LSS |
21:00 | GTQ 0.1356 | GTQ 13,560,085 | 100,000,000 LSS |
20:00 | GTQ 0.1350 | GTQ 13,504,010 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Lossless (LSS) was
GTQ 13,715,470 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GTQ 13,504,010 and the maximum value was
GTQ 14,662,978What is the price of Lossless (LSS) today in GTQ?