What was the price of Lossless (LSS) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Lossless (LSS) was
GTQ 0.1613 and yesterday's average price was GTQ 0.1625, with a minimum price of
GTQ 0.1603 and a maximum of
GTQ 0.1649 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GTQ 0.1613 | GTQ 16,129,310 | 100,000,000 LSS |
03:00 | GTQ 0.1603 | GTQ 16,033,299 | 100,000,000 LSS |
02:00 | GTQ 0.1617 | GTQ 16,165,051 | 100,000,000 LSS |
01:00 | GTQ 0.1620 | GTQ 16,197,227 | 100,000,000 LSS |
00:00 | GTQ 0.1620 | GTQ 16,203,793 | 100,000,000 LSS |
23:00 | GTQ 0.1621 | GTQ 16,211,046 | 100,000,000 LSS |
22:00 | GTQ 0.1620 | GTQ 16,202,466 | 100,000,000 LSS |
21:00 | GTQ 0.1639 | GTQ 16,388,925 | 100,000,000 LSS |
20:00 | GTQ 0.1638 | GTQ 16,380,923 | 100,000,000 LSS |
19:00 | GTQ 0.1649 | GTQ 16,486,626 | 100,000,000 LSS |
18:00 | GTQ 0.1631 | GTQ 16,310,044 | 100,000,000 LSS |
17:00 | GTQ 0.1626 | GTQ 16,264,048 | 100,000,000 LSS |
16:00 | GTQ 0.1623 | GTQ 16,225,846 | 100,000,000 LSS |
15:00 | GTQ 0.1622 | GTQ 16,221,957 | 100,000,000 LSS |
14:00 | GTQ 0.1622 | GTQ 16,224,758 | 100,000,000 LSS |
13:00 | GTQ 0.1622 | GTQ 16,215,020 | 100,000,000 LSS |
12:00 | GTQ 0.1623 | GTQ 16,225,491 | 100,000,000 LSS |
11:00 | GTQ 0.1623 | GTQ 16,227,050 | 100,000,000 LSS |
10:00 | GTQ 0.1623 | GTQ 16,225,823 | 100,000,000 LSS |
09:00 | GTQ 0.1619 | GTQ 16,186,795 | 100,000,000 LSS |
08:00 | GTQ 0.1623 | GTQ 16,233,485 | 100,000,000 LSS |
07:00 | GTQ 0.1623 | GTQ 16,233,323 | 100,000,000 LSS |
06:00 | GTQ 0.1640 | GTQ 16,402,127 | 100,000,000 LSS |
05:00 | GTQ 0.1642 | GTQ 16,417,806 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Lossless (LSS) was
GTQ 16,129,310 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GTQ 16,033,299 and the maximum value was
GTQ 16,486,626What is the price of Lossless (LSS) today in GTQ?