What was the price of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Lossless (LSS) was
TOP 0.03184 and yesterday's average price was TOP 0.03210, with a minimum price of
TOP 0.03184 and a maximum of
TOP 0.03241 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TOP 0.03184 | TOP 3,183,677 | 100,000,000 LSS |
14:00 | TOP 0.03187 | TOP 3,186,510 | 100,000,000 LSS |
13:00 | TOP 0.03214 | TOP 3,213,995 | 100,000,000 LSS |
12:00 | TOP 0.03213 | TOP 3,213,269 | 100,000,000 LSS |
11:00 | TOP 0.03202 | TOP 3,202,352 | 100,000,000 LSS |
10:00 | TOP 0.03201 | TOP 3,201,017 | 100,000,000 LSS |
09:00 | TOP 0.03199 | TOP 3,199,035 | 100,000,000 LSS |
08:00 | TOP 0.03191 | TOP 3,191,107 | 100,000,000 LSS |
07:00 | TOP 0.03209 | TOP 3,208,573 | 100,000,000 LSS |
06:00 | TOP 0.03207 | TOP 3,207,141 | 100,000,000 LSS |
05:00 | TOP 0.03198 | TOP 3,197,952 | 100,000,000 LSS |
04:00 | TOP 0.03200 | TOP 3,199,915 | 100,000,000 LSS |
03:00 | TOP 0.03186 | TOP 3,186,432 | 100,000,000 LSS |
02:00 | TOP 0.03188 | TOP 3,187,987 | 100,000,000 LSS |
01:00 | TOP 0.03221 | TOP 3,220,683 | 100,000,000 LSS |
00:00 | TOP 0.03221 | TOP 3,220,519 | 100,000,000 LSS |
23:00 | TOP 0.03224 | TOP 3,224,009 | 100,000,000 LSS |
22:00 | TOP 0.03224 | TOP 3,223,504 | 100,000,000 LSS |
21:00 | TOP 0.03223 | TOP 3,223,229 | 100,000,000 LSS |
20:00 | TOP 0.03232 | TOP 3,232,397 | 100,000,000 LSS |
19:00 | TOP 0.03237 | TOP 3,237,081 | 100,000,000 LSS |
18:00 | TOP 0.03241 | TOP 3,240,830 | 100,000,000 LSS |
17:00 | TOP 0.03223 | TOP 3,222,873 | 100,000,000 LSS |
16:00 | TOP 0.03216 | TOP 3,216,090 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Lossless (LSS) was
TOP 3,183,677 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TOP 3,183,677 and the maximum value was
TOP 3,240,830What is the price of Lossless (LSS) today in TOP?