What was the price of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Lossless (LSS) was
TOP 0.04971 and yesterday's average price was TOP 0.05008, with a minimum price of
TOP 0.04941 and a maximum of
TOP 0.05081 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TOP 0.04971 | TOP 4,970,525 | 100,000,000 LSS |
03:00 | TOP 0.04941 | TOP 4,940,938 | 100,000,000 LSS |
02:00 | TOP 0.04982 | TOP 4,981,539 | 100,000,000 LSS |
01:00 | TOP 0.04991 | TOP 4,991,455 | 100,000,000 LSS |
00:00 | TOP 0.04993 | TOP 4,993,478 | 100,000,000 LSS |
23:00 | TOP 0.04996 | TOP 4,995,713 | 100,000,000 LSS |
22:00 | TOP 0.04993 | TOP 4,993,069 | 100,000,000 LSS |
21:00 | TOP 0.05051 | TOP 5,050,530 | 100,000,000 LSS |
20:00 | TOP 0.05048 | TOP 5,048,064 | 100,000,000 LSS |
19:00 | TOP 0.05081 | TOP 5,080,638 | 100,000,000 LSS |
18:00 | TOP 0.05026 | TOP 5,026,221 | 100,000,000 LSS |
17:00 | TOP 0.05012 | TOP 5,012,047 | 100,000,000 LSS |
16:00 | TOP 0.05000 | TOP 5,000,274 | 100,000,000 LSS |
15:00 | TOP 0.04999 | TOP 4,999,076 | 100,000,000 LSS |
14:00 | TOP 0.05000 | TOP 4,999,939 | 100,000,000 LSS |
13:00 | TOP 0.04997 | TOP 4,996,938 | 100,000,000 LSS |
12:00 | TOP 0.05000 | TOP 5,000,165 | 100,000,000 LSS |
11:00 | TOP 0.05001 | TOP 5,000,645 | 100,000,000 LSS |
10:00 | TOP 0.05000 | TOP 5,000,267 | 100,000,000 LSS |
09:00 | TOP 0.04988 | TOP 4,988,240 | 100,000,000 LSS |
08:00 | TOP 0.05003 | TOP 5,002,628 | 100,000,000 LSS |
07:00 | TOP 0.05003 | TOP 5,002,578 | 100,000,000 LSS |
06:00 | TOP 0.05055 | TOP 5,054,598 | 100,000,000 LSS |
05:00 | TOP 0.05059 | TOP 5,059,430 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Lossless (LSS) was
TOP 4,970,525 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TOP 4,940,938 and the maximum value was
TOP 5,080,638What is the price of Lossless (LSS) today in TOP?