What was the price of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Lossless (LSS) was
TOP 0.1851 and yesterday's average price was TOP 0.1902, with a minimum price of
TOP 0.1850 and a maximum of
TOP 0.1952 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TOP 0.1851 | TOP 18,511,846 | 100,000,000 LSS |
08:00 | TOP 0.1850 | TOP 18,500,849 | 100,000,000 LSS |
07:00 | TOP 0.1855 | TOP 18,553,493 | 100,000,000 LSS |
06:00 | TOP 0.1875 | TOP 18,749,300 | 100,000,000 LSS |
05:00 | TOP 0.1881 | TOP 18,813,136 | 100,000,000 LSS |
04:00 | TOP 0.1885 | TOP 18,848,612 | 100,000,000 LSS |
03:00 | TOP 0.1893 | TOP 18,925,355 | 100,000,000 LSS |
02:00 | TOP 0.1896 | TOP 18,957,254 | 100,000,000 LSS |
01:00 | TOP 0.1902 | TOP 19,017,941 | 100,000,000 LSS |
00:00 | TOP 0.1904 | TOP 19,037,263 | 100,000,000 LSS |
23:00 | TOP 0.1949 | TOP 19,485,638 | 100,000,000 LSS |
22:00 | TOP 0.1952 | TOP 19,518,443 | 100,000,000 LSS |
21:00 | TOP 0.1935 | TOP 19,345,935 | 100,000,000 LSS |
20:00 | TOP 0.1920 | TOP 19,202,332 | 100,000,000 LSS |
19:00 | TOP 0.1915 | TOP 19,151,946 | 100,000,000 LSS |
18:00 | TOP 0.1917 | TOP 19,174,611 | 100,000,000 LSS |
17:00 | TOP 0.1915 | TOP 19,152,133 | 100,000,000 LSS |
16:00 | TOP 0.1901 | TOP 19,011,701 | 100,000,000 LSS |
15:00 | TOP 0.1893 | TOP 18,927,466 | 100,000,000 LSS |
14:00 | TOP 0.1897 | TOP 18,972,089 | 100,000,000 LSS |
13:00 | TOP 0.1901 | TOP 19,007,152 | 100,000,000 LSS |
12:00 | TOP 0.1927 | TOP 19,271,589 | 100,000,000 LSS |
11:00 | TOP 0.1921 | TOP 19,214,627 | 100,000,000 LSS |
10:00 | TOP 0.1922 | TOP 19,218,262 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Lossless (LSS) was
TOP 18,511,846 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TOP 18,500,849 and the maximum value was
TOP 19,518,443What is the price of Lossless (LSS) today in TOP?