What was the price of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Lossless (LSS) was
TOP 0.03331 and yesterday's average price was TOP 0.03313, with a minimum price of
TOP 0.03291 and a maximum of
TOP 0.03331 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TOP 0.03331 | TOP 3,331,031 | 100,000,000 LSS |
06:00 | TOP 0.03325 | TOP 3,325,119 | 100,000,000 LSS |
05:00 | TOP 0.03319 | TOP 3,319,087 | 100,000,000 LSS |
04:00 | TOP 0.03320 | TOP 3,320,339 | 100,000,000 LSS |
03:00 | TOP 0.03319 | TOP 3,319,073 | 100,000,000 LSS |
02:00 | TOP 0.03326 | TOP 3,326,095 | 100,000,000 LSS |
01:00 | TOP 0.03291 | TOP 3,291,187 | 100,000,000 LSS |
00:00 | TOP 0.03307 | TOP 3,306,922 | 100,000,000 LSS |
23:00 | TOP 0.03308 | TOP 3,308,018 | 100,000,000 LSS |
22:00 | TOP 0.03300 | TOP 3,299,508 | 100,000,000 LSS |
21:00 | TOP 0.03300 | TOP 3,299,743 | 100,000,000 LSS |
20:00 | TOP 0.03308 | TOP 3,307,564 | 100,000,000 LSS |
19:00 | TOP 0.03316 | TOP 3,315,667 | 100,000,000 LSS |
18:00 | TOP 0.03310 | TOP 3,309,911 | 100,000,000 LSS |
17:00 | TOP 0.03323 | TOP 3,322,849 | 100,000,000 LSS |
16:00 | TOP 0.03328 | TOP 3,328,204 | 100,000,000 LSS |
15:00 | TOP 0.03324 | TOP 3,323,527 | 100,000,000 LSS |
14:00 | TOP 0.03313 | TOP 3,312,521 | 100,000,000 LSS |
13:00 | TOP 0.03303 | TOP 3,302,770 | 100,000,000 LSS |
12:00 | TOP 0.03298 | TOP 3,297,788 | 100,000,000 LSS |
11:00 | TOP 0.03316 | TOP 3,315,634 | 100,000,000 LSS |
10:00 | TOP 0.03315 | TOP 3,314,779 | 100,000,000 LSS |
09:00 | TOP 0.03304 | TOP 3,304,020 | 100,000,000 LSS |
08:00 | TOP 0.03306 | TOP 3,306,274 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Lossless (LSS) was
TOP 3,331,031 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TOP 3,291,187 and the maximum value was
TOP 3,331,031What is the price of Lossless (LSS) today in TOP?