What was the price of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Lossless (LSS) was
TOP 0.04244 and yesterday's average price was TOP 0.04234, with a minimum price of
TOP 0.04010 and a maximum of
TOP 0.04494 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TOP 0.04244 | TOP 4,243,849 | 100,000,000 LSS |
15:00 | TOP 0.04181 | TOP 4,180,901 | 100,000,000 LSS |
14:00 | TOP 0.04366 | TOP 4,366,232 | 100,000,000 LSS |
13:00 | TOP 0.04417 | TOP 4,417,108 | 100,000,000 LSS |
12:00 | TOP 0.04494 | TOP 4,493,537 | 100,000,000 LSS |
11:00 | TOP 0.04223 | TOP 4,222,862 | 100,000,000 LSS |
10:00 | TOP 0.04229 | TOP 4,228,562 | 100,000,000 LSS |
09:00 | TOP 0.04213 | TOP 4,213,410 | 100,000,000 LSS |
08:00 | TOP 0.04232 | TOP 4,232,121 | 100,000,000 LSS |
07:00 | TOP 0.04233 | TOP 4,232,602 | 100,000,000 LSS |
06:00 | TOP 0.04233 | TOP 4,232,654 | 100,000,000 LSS |
05:00 | TOP 0.04190 | TOP 4,190,403 | 100,000,000 LSS |
04:00 | TOP 0.04235 | TOP 4,234,606 | 100,000,000 LSS |
03:00 | TOP 0.04242 | TOP 4,241,757 | 100,000,000 LSS |
02:00 | TOP 0.04242 | TOP 4,242,345 | 100,000,000 LSS |
01:00 | TOP 0.04288 | TOP 4,287,759 | 100,000,000 LSS |
00:00 | TOP 0.04294 | TOP 4,293,775 | 100,000,000 LSS |
23:00 | TOP 0.04296 | TOP 4,296,029 | 100,000,000 LSS |
22:00 | TOP 0.04147 | TOP 4,147,445 | 100,000,000 LSS |
21:00 | TOP 0.04156 | TOP 4,155,550 | 100,000,000 LSS |
20:00 | TOP 0.04138 | TOP 4,138,366 | 100,000,000 LSS |
19:00 | TOP 0.04236 | TOP 4,236,388 | 100,000,000 LSS |
18:00 | TOP 0.04010 | TOP 4,009,553 | 100,000,000 LSS |
17:00 | TOP 0.04072 | TOP 4,071,824 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Lossless (LSS) was
TOP 4,243,849 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TOP 4,009,553 and the maximum value was
TOP 4,493,537What is the price of Lossless (LSS) today in TOP?