What was the price of Lossless (LSS) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Lossless (LSS) was
EGP 0.7099 and yesterday's average price was EGP 0.7060, with a minimum price of
EGP 0.7014 and a maximum of
EGP 0.7099 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | EGP 0.7099 | EGP 70,990,193 | 100,000,000 LSS |
06:00 | EGP 0.7086 | EGP 70,864,208 | 100,000,000 LSS |
05:00 | EGP 0.7074 | EGP 70,735,642 | 100,000,000 LSS |
04:00 | EGP 0.7076 | EGP 70,762,338 | 100,000,000 LSS |
03:00 | EGP 0.7074 | EGP 70,735,344 | 100,000,000 LSS |
02:00 | EGP 0.7089 | EGP 70,884,998 | 100,000,000 LSS |
01:00 | EGP 0.7014 | EGP 70,141,046 | 100,000,000 LSS |
00:00 | EGP 0.7048 | EGP 70,476,378 | 100,000,000 LSS |
23:00 | EGP 0.7050 | EGP 70,499,749 | 100,000,000 LSS |
22:00 | EGP 0.7032 | EGP 70,318,388 | 100,000,000 LSS |
21:00 | EGP 0.7032 | EGP 70,323,399 | 100,000,000 LSS |
20:00 | EGP 0.7049 | EGP 70,490,073 | 100,000,000 LSS |
19:00 | EGP 0.7066 | EGP 70,662,750 | 100,000,000 LSS |
18:00 | EGP 0.7054 | EGP 70,540,090 | 100,000,000 LSS |
17:00 | EGP 0.7082 | EGP 70,815,828 | 100,000,000 LSS |
16:00 | EGP 0.7093 | EGP 70,929,954 | 100,000,000 LSS |
15:00 | EGP 0.7083 | EGP 70,830,267 | 100,000,000 LSS |
14:00 | EGP 0.7060 | EGP 70,595,714 | 100,000,000 LSS |
13:00 | EGP 0.7039 | EGP 70,387,905 | 100,000,000 LSS |
12:00 | EGP 0.7028 | EGP 70,281,718 | 100,000,000 LSS |
11:00 | EGP 0.7066 | EGP 70,662,056 | 100,000,000 LSS |
10:00 | EGP 0.7064 | EGP 70,643,845 | 100,000,000 LSS |
09:00 | EGP 0.7041 | EGP 70,414,551 | 100,000,000 LSS |
08:00 | EGP 0.7046 | EGP 70,462,583 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Lossless (LSS) was
EGP 70,990,193 with a supply of 100,000,000. Yesterday's lowest marketcap value was
EGP 70,141,046 and the maximum value was
EGP 70,990,193What is the price of Lossless (LSS) today in EGP?