What was the price of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lossless (LSS) was
NIO 0.7690 and yesterday's average price was NIO 0.7748, with a minimum price of
NIO 0.7644 and a maximum of
NIO 0.7860 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 0.7690 | NIO 76,900,324 | 100,000,000 LSS |
03:00 | NIO 0.7644 | NIO 76,442,569 | 100,000,000 LSS |
02:00 | NIO 0.7707 | NIO 77,070,727 | 100,000,000 LSS |
01:00 | NIO 0.7722 | NIO 77,224,134 | 100,000,000 LSS |
00:00 | NIO 0.7726 | NIO 77,255,441 | 100,000,000 LSS |
23:00 | NIO 0.7729 | NIO 77,290,022 | 100,000,000 LSS |
22:00 | NIO 0.7725 | NIO 77,249,113 | 100,000,000 LSS |
21:00 | NIO 0.7814 | NIO 78,138,100 | 100,000,000 LSS |
20:00 | NIO 0.7810 | NIO 78,099,951 | 100,000,000 LSS |
19:00 | NIO 0.7860 | NIO 78,603,912 | 100,000,000 LSS |
18:00 | NIO 0.7776 | NIO 77,762,014 | 100,000,000 LSS |
17:00 | NIO 0.7754 | NIO 77,542,720 | 100,000,000 LSS |
16:00 | NIO 0.7736 | NIO 77,360,581 | 100,000,000 LSS |
15:00 | NIO 0.7734 | NIO 77,342,040 | 100,000,000 LSS |
14:00 | NIO 0.7736 | NIO 77,355,394 | 100,000,000 LSS |
13:00 | NIO 0.7731 | NIO 77,308,968 | 100,000,000 LSS |
12:00 | NIO 0.7736 | NIO 77,358,889 | 100,000,000 LSS |
11:00 | NIO 0.7737 | NIO 77,366,320 | 100,000,000 LSS |
10:00 | NIO 0.7736 | NIO 77,360,471 | 100,000,000 LSS |
09:00 | NIO 0.7717 | NIO 77,174,396 | 100,000,000 LSS |
08:00 | NIO 0.7740 | NIO 77,397,002 | 100,000,000 LSS |
07:00 | NIO 0.7740 | NIO 77,396,229 | 100,000,000 LSS |
06:00 | NIO 0.7820 | NIO 78,201,045 | 100,000,000 LSS |
05:00 | NIO 0.7828 | NIO 78,275,798 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lossless (LSS) was
NIO 76,900,324 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NIO 76,442,569 and the maximum value was
NIO 78,603,912What is the price of Lossless (LSS) today in NIO?