What was the price of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lossless (LSS) was
NIO 0.5266 and yesterday's average price was NIO 0.5237, with a minimum price of
NIO 0.5203 and a maximum of
NIO 0.5266 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 0.5266 | NIO 52,656,639 | 100,000,000 LSS |
06:00 | NIO 0.5256 | NIO 52,563,190 | 100,000,000 LSS |
05:00 | NIO 0.5247 | NIO 52,467,828 | 100,000,000 LSS |
04:00 | NIO 0.5249 | NIO 52,487,629 | 100,000,000 LSS |
03:00 | NIO 0.5247 | NIO 52,467,607 | 100,000,000 LSS |
02:00 | NIO 0.5258 | NIO 52,578,612 | 100,000,000 LSS |
01:00 | NIO 0.5203 | NIO 52,026,788 | 100,000,000 LSS |
00:00 | NIO 0.5228 | NIO 52,275,519 | 100,000,000 LSS |
23:00 | NIO 0.5229 | NIO 52,292,855 | 100,000,000 LSS |
22:00 | NIO 0.5216 | NIO 52,158,331 | 100,000,000 LSS |
21:00 | NIO 0.5216 | NIO 52,162,048 | 100,000,000 LSS |
20:00 | NIO 0.5229 | NIO 52,285,678 | 100,000,000 LSS |
19:00 | NIO 0.5241 | NIO 52,413,760 | 100,000,000 LSS |
18:00 | NIO 0.5232 | NIO 52,322,777 | 100,000,000 LSS |
17:00 | NIO 0.5253 | NIO 52,527,305 | 100,000,000 LSS |
16:00 | NIO 0.5261 | NIO 52,611,958 | 100,000,000 LSS |
15:00 | NIO 0.5254 | NIO 52,538,015 | 100,000,000 LSS |
14:00 | NIO 0.5236 | NIO 52,364,036 | 100,000,000 LSS |
13:00 | NIO 0.5221 | NIO 52,209,895 | 100,000,000 LSS |
12:00 | NIO 0.5213 | NIO 52,131,132 | 100,000,000 LSS |
11:00 | NIO 0.5241 | NIO 52,413,245 | 100,000,000 LSS |
10:00 | NIO 0.5240 | NIO 52,399,738 | 100,000,000 LSS |
09:00 | NIO 0.5223 | NIO 52,229,660 | 100,000,000 LSS |
08:00 | NIO 0.5227 | NIO 52,265,287 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lossless (LSS) was
NIO 52,656,639 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NIO 52,026,788 and the maximum value was
NIO 52,656,639What is the price of Lossless (LSS) today in NIO?