What was the price of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lossless (LSS) was
NIO 2.95 and yesterday's average price was NIO 3.04, with a minimum price of
NIO 2.95 and a maximum of
NIO 3.12 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 2.95 | NIO 295,337,813 | 100,000,000 LSS |
07:00 | NIO 2.96 | NIO 296,178,190 | 100,000,000 LSS |
06:00 | NIO 2.99 | NIO 299,303,944 | 100,000,000 LSS |
05:00 | NIO 3.00 | NIO 300,322,994 | 100,000,000 LSS |
04:00 | NIO 3.01 | NIO 300,889,321 | 100,000,000 LSS |
03:00 | NIO 3.02 | NIO 302,114,405 | 100,000,000 LSS |
02:00 | NIO 3.03 | NIO 302,623,617 | 100,000,000 LSS |
01:00 | NIO 3.04 | NIO 303,592,401 | 100,000,000 LSS |
00:00 | NIO 3.04 | NIO 303,900,845 | 100,000,000 LSS |
23:00 | NIO 3.11 | NIO 311,058,462 | 100,000,000 LSS |
22:00 | NIO 3.12 | NIO 311,582,146 | 100,000,000 LSS |
21:00 | NIO 3.09 | NIO 308,828,321 | 100,000,000 LSS |
20:00 | NIO 3.07 | NIO 306,535,910 | 100,000,000 LSS |
19:00 | NIO 3.06 | NIO 305,731,585 | 100,000,000 LSS |
18:00 | NIO 3.06 | NIO 306,093,388 | 100,000,000 LSS |
17:00 | NIO 3.06 | NIO 305,734,568 | 100,000,000 LSS |
16:00 | NIO 3.03 | NIO 303,492,790 | 100,000,000 LSS |
15:00 | NIO 3.02 | NIO 302,148,100 | 100,000,000 LSS |
14:00 | NIO 3.03 | NIO 302,860,437 | 100,000,000 LSS |
13:00 | NIO 3.03 | NIO 303,420,172 | 100,000,000 LSS |
12:00 | NIO 3.08 | NIO 307,641,498 | 100,000,000 LSS |
11:00 | NIO 3.07 | NIO 306,732,186 | 100,000,000 LSS |
10:00 | NIO 3.07 | NIO 306,790,221 | 100,000,000 LSS |
09:00 | NIO 3.07 | NIO 307,301,422 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lossless (LSS) was
NIO 295,337,813 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NIO 295,337,813 and the maximum value was
NIO 311,582,146What is the price of Lossless (LSS) today in NIO?