What was the price of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lossless (LSS) was
NIO 0.6619 and yesterday's average price was NIO 0.6603, with a minimum price of
NIO 0.6254 and a maximum of
NIO 0.7008 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 0.6619 | NIO 66,189,300 | 100,000,000 LSS |
15:00 | NIO 0.6521 | NIO 65,207,532 | 100,000,000 LSS |
14:00 | NIO 0.6810 | NIO 68,098,061 | 100,000,000 LSS |
13:00 | NIO 0.6889 | NIO 68,891,544 | 100,000,000 LSS |
12:00 | NIO 0.7008 | NIO 70,083,572 | 100,000,000 LSS |
11:00 | NIO 0.6586 | NIO 65,861,983 | 100,000,000 LSS |
10:00 | NIO 0.6595 | NIO 65,950,880 | 100,000,000 LSS |
09:00 | NIO 0.6571 | NIO 65,714,557 | 100,000,000 LSS |
08:00 | NIO 0.6601 | NIO 66,006,389 | 100,000,000 LSS |
07:00 | NIO 0.6601 | NIO 66,013,899 | 100,000,000 LSS |
06:00 | NIO 0.6601 | NIO 66,014,709 | 100,000,000 LSS |
05:00 | NIO 0.6536 | NIO 65,355,731 | 100,000,000 LSS |
04:00 | NIO 0.6605 | NIO 66,045,151 | 100,000,000 LSS |
03:00 | NIO 0.6616 | NIO 66,156,686 | 100,000,000 LSS |
02:00 | NIO 0.6617 | NIO 66,165,852 | 100,000,000 LSS |
01:00 | NIO 0.6687 | NIO 66,874,155 | 100,000,000 LSS |
00:00 | NIO 0.6697 | NIO 66,967,985 | 100,000,000 LSS |
23:00 | NIO 0.6700 | NIO 67,003,139 | 100,000,000 LSS |
22:00 | NIO 0.6469 | NIO 64,685,746 | 100,000,000 LSS |
21:00 | NIO 0.6481 | NIO 64,812,153 | 100,000,000 LSS |
20:00 | NIO 0.6454 | NIO 64,544,137 | 100,000,000 LSS |
19:00 | NIO 0.6607 | NIO 66,072,942 | 100,000,000 LSS |
18:00 | NIO 0.6254 | NIO 62,535,105 | 100,000,000 LSS |
17:00 | NIO 0.6351 | NIO 63,506,307 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lossless (LSS) was
NIO 66,189,300 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NIO 62,535,105 and the maximum value was
NIO 70,083,572What is the price of Lossless (LSS) today in NIO?