What was the price of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Lossless (LSS) was
NIO 0.4941 and yesterday's average price was NIO 0.4982, with a minimum price of
NIO 0.4941 and a maximum of
NIO 0.5030 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.4941 | NIO 49,412,197 | 100,000,000 LSS |
14:00 | NIO 0.4946 | NIO 49,456,168 | 100,000,000 LSS |
13:00 | NIO 0.4988 | NIO 49,882,741 | 100,000,000 LSS |
12:00 | NIO 0.4987 | NIO 49,871,482 | 100,000,000 LSS |
11:00 | NIO 0.4970 | NIO 49,702,037 | 100,000,000 LSS |
10:00 | NIO 0.4968 | NIO 49,681,321 | 100,000,000 LSS |
09:00 | NIO 0.4965 | NIO 49,650,560 | 100,000,000 LSS |
08:00 | NIO 0.4953 | NIO 49,527,515 | 100,000,000 LSS |
07:00 | NIO 0.4980 | NIO 49,798,589 | 100,000,000 LSS |
06:00 | NIO 0.4978 | NIO 49,776,365 | 100,000,000 LSS |
05:00 | NIO 0.4963 | NIO 49,633,744 | 100,000,000 LSS |
04:00 | NIO 0.4966 | NIO 49,664,211 | 100,000,000 LSS |
03:00 | NIO 0.4945 | NIO 49,454,953 | 100,000,000 LSS |
02:00 | NIO 0.4948 | NIO 49,479,091 | 100,000,000 LSS |
01:00 | NIO 0.4999 | NIO 49,986,542 | 100,000,000 LSS |
00:00 | NIO 0.4998 | NIO 49,984,003 | 100,000,000 LSS |
23:00 | NIO 0.5004 | NIO 50,038,167 | 100,000,000 LSS |
22:00 | NIO 0.5003 | NIO 50,030,329 | 100,000,000 LSS |
21:00 | NIO 0.5003 | NIO 50,026,061 | 100,000,000 LSS |
20:00 | NIO 0.5017 | NIO 50,168,350 | 100,000,000 LSS |
19:00 | NIO 0.5024 | NIO 50,241,059 | 100,000,000 LSS |
18:00 | NIO 0.5030 | NIO 50,299,233 | 100,000,000 LSS |
17:00 | NIO 0.5002 | NIO 50,020,542 | 100,000,000 LSS |
16:00 | NIO 0.4992 | NIO 49,915,269 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Lossless (LSS) was
NIO 49,412,197 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NIO 49,412,197 and the maximum value was
NIO 50,299,233What is the price of Lossless (LSS) today in NIO?