What was the price of Lossless (LSS) yesterday in DOP (Dominican Peso)?
Yesterday the price of Lossless (LSS) was
DOP 0.8000 and yesterday's average price was DOP 0.8066, with a minimum price of
DOP 0.8000 and a maximum of
DOP 0.8144 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | DOP 0.8000 | DOP 80,001,166 | 100,000,000 LSS |
14:00 | DOP 0.8007 | DOP 80,072,358 | 100,000,000 LSS |
13:00 | DOP 0.8076 | DOP 80,763,005 | 100,000,000 LSS |
12:00 | DOP 0.8074 | DOP 80,744,775 | 100,000,000 LSS |
11:00 | DOP 0.8047 | DOP 80,470,435 | 100,000,000 LSS |
10:00 | DOP 0.8044 | DOP 80,436,894 | 100,000,000 LSS |
09:00 | DOP 0.8039 | DOP 80,387,090 | 100,000,000 LSS |
08:00 | DOP 0.8019 | DOP 80,187,873 | 100,000,000 LSS |
07:00 | DOP 0.8063 | DOP 80,626,758 | 100,000,000 LSS |
06:00 | DOP 0.8059 | DOP 80,590,775 | 100,000,000 LSS |
05:00 | DOP 0.8036 | DOP 80,359,864 | 100,000,000 LSS |
04:00 | DOP 0.8041 | DOP 80,409,192 | 100,000,000 LSS |
03:00 | DOP 0.8007 | DOP 80,070,392 | 100,000,000 LSS |
02:00 | DOP 0.8011 | DOP 80,109,473 | 100,000,000 LSS |
01:00 | DOP 0.8093 | DOP 80,931,065 | 100,000,000 LSS |
00:00 | DOP 0.8093 | DOP 80,926,954 | 100,000,000 LSS |
23:00 | DOP 0.8101 | DOP 81,014,648 | 100,000,000 LSS |
22:00 | DOP 0.8100 | DOP 81,001,958 | 100,000,000 LSS |
21:00 | DOP 0.8100 | DOP 80,995,048 | 100,000,000 LSS |
20:00 | DOP 0.8123 | DOP 81,225,422 | 100,000,000 LSS |
19:00 | DOP 0.8134 | DOP 81,343,141 | 100,000,000 LSS |
18:00 | DOP 0.8144 | DOP 81,437,329 | 100,000,000 LSS |
17:00 | DOP 0.8099 | DOP 80,986,111 | 100,000,000 LSS |
16:00 | DOP 0.8082 | DOP 80,815,669 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Lossless (LSS) was
DOP 80,001,166 with a supply of 100,000,000. Yesterday's lowest marketcap value was
DOP 80,001,166 and the maximum value was
DOP 81,437,329What is the price of Lossless (LSS) today in DOP?