What was the price of Lossless (LSS) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Lossless (LSS) was
QAR 0.2924 and yesterday's average price was QAR 0.3012, with a minimum price of
QAR 0.2924 and a maximum of
QAR 0.3085 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | QAR 0.2924 | QAR 29,243,694 | 100,000,000 LSS |
07:00 | QAR 0.2933 | QAR 29,326,906 | 100,000,000 LSS |
06:00 | QAR 0.2964 | QAR 29,636,412 | 100,000,000 LSS |
05:00 | QAR 0.2974 | QAR 29,737,316 | 100,000,000 LSS |
04:00 | QAR 0.2979 | QAR 29,793,392 | 100,000,000 LSS |
03:00 | QAR 0.2991 | QAR 29,914,697 | 100,000,000 LSS |
02:00 | QAR 0.2997 | QAR 29,965,118 | 100,000,000 LSS |
01:00 | QAR 0.3006 | QAR 30,061,045 | 100,000,000 LSS |
00:00 | QAR 0.3009 | QAR 30,091,587 | 100,000,000 LSS |
23:00 | QAR 0.3080 | QAR 30,800,318 | 100,000,000 LSS |
22:00 | QAR 0.3085 | QAR 30,852,172 | 100,000,000 LSS |
21:00 | QAR 0.3058 | QAR 30,579,494 | 100,000,000 LSS |
20:00 | QAR 0.3035 | QAR 30,352,505 | 100,000,000 LSS |
19:00 | QAR 0.3027 | QAR 30,272,862 | 100,000,000 LSS |
18:00 | QAR 0.3031 | QAR 30,308,687 | 100,000,000 LSS |
17:00 | QAR 0.3027 | QAR 30,273,158 | 100,000,000 LSS |
16:00 | QAR 0.3005 | QAR 30,051,182 | 100,000,000 LSS |
15:00 | QAR 0.2992 | QAR 29,918,034 | 100,000,000 LSS |
14:00 | QAR 0.2999 | QAR 29,988,568 | 100,000,000 LSS |
13:00 | QAR 0.3004 | QAR 30,043,991 | 100,000,000 LSS |
12:00 | QAR 0.3046 | QAR 30,461,978 | 100,000,000 LSS |
11:00 | QAR 0.3037 | QAR 30,371,940 | 100,000,000 LSS |
10:00 | QAR 0.3038 | QAR 30,377,686 | 100,000,000 LSS |
09:00 | QAR 0.3043 | QAR 30,428,304 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Lossless (LSS) was
QAR 29,243,694 with a supply of 100,000,000. Yesterday's lowest marketcap value was
QAR 29,243,694 and the maximum value was
QAR 30,852,172What is the price of Lossless (LSS) today in QAR?