What was the price of Lossless (LSS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lossless (LSS) was
MOP 0.1156 and yesterday's average price was MOP 0.1150, with a minimum price of
MOP 0.1143 and a maximum of
MOP 0.1156 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.1156 | MOP 11,563,375 | 100,000,000 LSS |
06:00 | MOP 0.1154 | MOP 11,542,854 | 100,000,000 LSS |
05:00 | MOP 0.1152 | MOP 11,521,912 | 100,000,000 LSS |
04:00 | MOP 0.1153 | MOP 11,526,261 | 100,000,000 LSS |
03:00 | MOP 0.1152 | MOP 11,521,864 | 100,000,000 LSS |
02:00 | MOP 0.1155 | MOP 11,546,241 | 100,000,000 LSS |
01:00 | MOP 0.1143 | MOP 11,425,060 | 100,000,000 LSS |
00:00 | MOP 0.1148 | MOP 11,479,682 | 100,000,000 LSS |
23:00 | MOP 0.1148 | MOP 11,483,488 | 100,000,000 LSS |
22:00 | MOP 0.1145 | MOP 11,453,947 | 100,000,000 LSS |
21:00 | MOP 0.1145 | MOP 11,454,763 | 100,000,000 LSS |
20:00 | MOP 0.1148 | MOP 11,481,912 | 100,000,000 LSS |
19:00 | MOP 0.1151 | MOP 11,510,039 | 100,000,000 LSS |
18:00 | MOP 0.1149 | MOP 11,490,059 | 100,000,000 LSS |
17:00 | MOP 0.1153 | MOP 11,534,974 | 100,000,000 LSS |
16:00 | MOP 0.1155 | MOP 11,553,563 | 100,000,000 LSS |
15:00 | MOP 0.1154 | MOP 11,537,326 | 100,000,000 LSS |
14:00 | MOP 0.1150 | MOP 11,499,120 | 100,000,000 LSS |
13:00 | MOP 0.1147 | MOP 11,465,271 | 100,000,000 LSS |
12:00 | MOP 0.1145 | MOP 11,447,974 | 100,000,000 LSS |
11:00 | MOP 0.1151 | MOP 11,509,926 | 100,000,000 LSS |
10:00 | MOP 0.1151 | MOP 11,506,960 | 100,000,000 LSS |
09:00 | MOP 0.1147 | MOP 11,469,611 | 100,000,000 LSS |
08:00 | MOP 0.1148 | MOP 11,477,435 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lossless (LSS) was
MOP 11,563,375 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MOP 11,425,060 and the maximum value was
MOP 11,563,375What is the price of Lossless (LSS) today in MOP?