Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in MOP (Macau Pataca)?

Yesterday the price of Lossless (LSS) was MOP 0.4340 and yesterday's average price was MOP 0.4297, with a minimum price of MOP 0.4218 and a maximum of MOP 0.4345 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 0.4340	MOP 43,401,031	100,000,000 LSS
18:00	MOP 0.4345	MOP 43,448,852	100,000,000 LSS
17:00	MOP 0.4325	MOP 43,246,548	100,000,000 LSS
16:00	MOP 0.4296	MOP 42,961,385	100,000,000 LSS
15:00	MOP 0.4326	MOP 43,258,313	100,000,000 LSS
14:00	MOP 0.4290	MOP 42,896,378	100,000,000 LSS
13:00	MOP 0.4250	MOP 42,504,618	100,000,000 LSS
12:00	MOP 0.4306	MOP 43,056,899	100,000,000 LSS
11:00	MOP 0.4289	MOP 42,894,894	100,000,000 LSS
10:00	MOP 0.4242	MOP 42,422,577	100,000,000 LSS
09:00	MOP 0.4218	MOP 42,184,811	100,000,000 LSS
08:00	MOP 0.4227	MOP 42,266,828	100,000,000 LSS
07:00	MOP 0.4290	MOP 42,895,159	100,000,000 LSS
06:00	MOP 0.4284	MOP 42,843,946	100,000,000 LSS
05:00	MOP 0.4317	MOP 43,166,424	100,000,000 LSS
04:00	MOP 0.4306	MOP 43,055,809	100,000,000 LSS
03:00	MOP 0.4326	MOP 43,264,079	100,000,000 LSS
02:00	MOP 0.4307	MOP 43,072,265	100,000,000 LSS
01:00	MOP 0.4307	MOP 43,071,511	100,000,000 LSS
00:00	MOP 0.4314	MOP 43,137,986	100,000,000 LSS
23:00	MOP 0.4300	MOP 42,998,292	100,000,000 LSS
22:00	MOP 0.4306	MOP 43,059,722	100,000,000 LSS
21:00	MOP 0.4304	MOP 43,041,117	100,000,000 LSS
20:00	MOP 0.4316	MOP 43,159,399	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Lossless (LSS) was MOP 43,401,031 with a supply of 100,000,000. Yesterday's lowest marketcap value was MOP 42,184,811 and the maximum value was MOP 43,448,852

What is the price of Lossless (LSS) today in MOP?