What was the price of Lossless (LSS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lossless (LSS) was
MOP 0.1086 and yesterday's average price was MOP 0.1095, with a minimum price of
MOP 0.1086 and a maximum of
MOP 0.1105 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.1086 | MOP 10,857,824 | 100,000,000 LSS |
14:00 | MOP 0.1087 | MOP 10,867,486 | 100,000,000 LSS |
13:00 | MOP 0.1096 | MOP 10,961,221 | 100,000,000 LSS |
12:00 | MOP 0.1096 | MOP 10,958,747 | 100,000,000 LSS |
11:00 | MOP 0.1092 | MOP 10,921,513 | 100,000,000 LSS |
10:00 | MOP 0.1092 | MOP 10,916,961 | 100,000,000 LSS |
09:00 | MOP 0.1091 | MOP 10,910,202 | 100,000,000 LSS |
08:00 | MOP 0.1088 | MOP 10,883,164 | 100,000,000 LSS |
07:00 | MOP 0.1094 | MOP 10,942,730 | 100,000,000 LSS |
06:00 | MOP 0.1094 | MOP 10,937,846 | 100,000,000 LSS |
05:00 | MOP 0.1091 | MOP 10,906,507 | 100,000,000 LSS |
04:00 | MOP 0.1091 | MOP 10,913,201 | 100,000,000 LSS |
03:00 | MOP 0.1087 | MOP 10,867,219 | 100,000,000 LSS |
02:00 | MOP 0.1087 | MOP 10,872,523 | 100,000,000 LSS |
01:00 | MOP 0.1098 | MOP 10,984,030 | 100,000,000 LSS |
00:00 | MOP 0.1098 | MOP 10,983,473 | 100,000,000 LSS |
23:00 | MOP 0.1100 | MOP 10,995,374 | 100,000,000 LSS |
22:00 | MOP 0.1099 | MOP 10,993,652 | 100,000,000 LSS |
21:00 | MOP 0.1099 | MOP 10,992,714 | 100,000,000 LSS |
20:00 | MOP 0.1102 | MOP 11,023,981 | 100,000,000 LSS |
19:00 | MOP 0.1104 | MOP 11,039,958 | 100,000,000 LSS |
18:00 | MOP 0.1105 | MOP 11,052,741 | 100,000,000 LSS |
17:00 | MOP 0.1099 | MOP 10,991,501 | 100,000,000 LSS |
16:00 | MOP 0.1097 | MOP 10,968,369 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lossless (LSS) was
MOP 10,857,824 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MOP 10,857,824 and the maximum value was
MOP 11,052,741What is the price of Lossless (LSS) today in MOP?