What was the price of Lossless (LSS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lossless (LSS) was
MOP 0.1423 and yesterday's average price was MOP 0.1439, with a minimum price of
MOP 0.1401 and a maximum of
MOP 0.1522 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.1423 | MOP 14,232,194 | 100,000,000 LSS |
18:00 | MOP 0.1445 | MOP 14,451,261 | 100,000,000 LSS |
17:00 | MOP 0.1442 | MOP 14,417,040 | 100,000,000 LSS |
16:00 | MOP 0.1437 | MOP 14,369,938 | 100,000,000 LSS |
15:00 | MOP 0.1416 | MOP 14,156,792 | 100,000,000 LSS |
14:00 | MOP 0.1478 | MOP 14,784,337 | 100,000,000 LSS |
13:00 | MOP 0.1496 | MOP 14,956,605 | 100,000,000 LSS |
12:00 | MOP 0.1522 | MOP 15,215,398 | 100,000,000 LSS |
11:00 | MOP 0.1430 | MOP 14,298,876 | 100,000,000 LSS |
10:00 | MOP 0.1432 | MOP 14,318,176 | 100,000,000 LSS |
09:00 | MOP 0.1427 | MOP 14,266,869 | 100,000,000 LSS |
08:00 | MOP 0.1433 | MOP 14,330,227 | 100,000,000 LSS |
07:00 | MOP 0.1433 | MOP 14,331,857 | 100,000,000 LSS |
06:00 | MOP 0.1433 | MOP 14,332,033 | 100,000,000 LSS |
05:00 | MOP 0.1419 | MOP 14,188,967 | 100,000,000 LSS |
04:00 | MOP 0.1434 | MOP 14,338,642 | 100,000,000 LSS |
03:00 | MOP 0.1436 | MOP 14,362,857 | 100,000,000 LSS |
02:00 | MOP 0.1436 | MOP 14,364,847 | 100,000,000 LSS |
01:00 | MOP 0.1452 | MOP 14,518,622 | 100,000,000 LSS |
00:00 | MOP 0.1454 | MOP 14,538,993 | 100,000,000 LSS |
23:00 | MOP 0.1455 | MOP 14,546,625 | 100,000,000 LSS |
22:00 | MOP 0.1404 | MOP 14,043,511 | 100,000,000 LSS |
21:00 | MOP 0.1407 | MOP 14,070,954 | 100,000,000 LSS |
20:00 | MOP 0.1401 | MOP 14,012,767 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lossless (LSS) was
MOP 14,232,194 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MOP 14,012,767 and the maximum value was
MOP 15,215,398What is the price of Lossless (LSS) today in MOP?