What was the price of Lossless (LSS) yesterday in MOP (Macau Pataca)?
Yesterday the price of Lossless (LSS) was
MOP 0.1676 and yesterday's average price was MOP 0.1688, with a minimum price of
MOP 0.1666 and a maximum of
MOP 0.1713 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.1676 | MOP 16,756,897 | 100,000,000 LSS |
03:00 | MOP 0.1666 | MOP 16,657,150 | 100,000,000 LSS |
02:00 | MOP 0.1679 | MOP 16,794,028 | 100,000,000 LSS |
01:00 | MOP 0.1683 | MOP 16,827,456 | 100,000,000 LSS |
00:00 | MOP 0.1683 | MOP 16,834,278 | 100,000,000 LSS |
23:00 | MOP 0.1684 | MOP 16,841,813 | 100,000,000 LSS |
22:00 | MOP 0.1683 | MOP 16,832,899 | 100,000,000 LSS |
21:00 | MOP 0.1703 | MOP 17,026,613 | 100,000,000 LSS |
20:00 | MOP 0.1702 | MOP 17,018,300 | 100,000,000 LSS |
19:00 | MOP 0.1713 | MOP 17,128,116 | 100,000,000 LSS |
18:00 | MOP 0.1694 | MOP 16,944,663 | 100,000,000 LSS |
17:00 | MOP 0.1690 | MOP 16,896,877 | 100,000,000 LSS |
16:00 | MOP 0.1686 | MOP 16,857,189 | 100,000,000 LSS |
15:00 | MOP 0.1685 | MOP 16,853,148 | 100,000,000 LSS |
14:00 | MOP 0.1686 | MOP 16,856,058 | 100,000,000 LSS |
13:00 | MOP 0.1685 | MOP 16,845,942 | 100,000,000 LSS |
12:00 | MOP 0.1686 | MOP 16,856,820 | 100,000,000 LSS |
11:00 | MOP 0.1686 | MOP 16,858,439 | 100,000,000 LSS |
10:00 | MOP 0.1686 | MOP 16,857,165 | 100,000,000 LSS |
09:00 | MOP 0.1682 | MOP 16,816,618 | 100,000,000 LSS |
08:00 | MOP 0.1687 | MOP 16,865,125 | 100,000,000 LSS |
07:00 | MOP 0.1686 | MOP 16,864,956 | 100,000,000 LSS |
06:00 | MOP 0.1704 | MOP 17,040,329 | 100,000,000 LSS |
05:00 | MOP 0.1706 | MOP 17,056,618 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Lossless (LSS) was
MOP 16,756,897 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MOP 16,657,150 and the maximum value was
MOP 17,128,116What is the price of Lossless (LSS) today in MOP?