Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in MOP (Macau Pataca)

1 USD = 8.02 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lossless (LSS) yesterday in MOP (Macau Pataca)?

Yesterday the price of Lossless (LSS) was MOP 0.1676 and yesterday's average price was MOP 0.1688, with a minimum price of MOP 0.1666 and a maximum of MOP 0.1713 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00MOP 0.1676MOP 16,756,897100,000,000 LSS
  03:00MOP 0.1666MOP 16,657,150100,000,000 LSS
  02:00MOP 0.1679MOP 16,794,028100,000,000 LSS
  01:00MOP 0.1683MOP 16,827,456100,000,000 LSS
  00:00MOP 0.1683MOP 16,834,278100,000,000 LSS
  23:00MOP 0.1684MOP 16,841,813100,000,000 LSS
  22:00MOP 0.1683MOP 16,832,899100,000,000 LSS
  21:00MOP 0.1703MOP 17,026,613100,000,000 LSS
  20:00MOP 0.1702MOP 17,018,300100,000,000 LSS
  19:00MOP 0.1713MOP 17,128,116100,000,000 LSS
  18:00MOP 0.1694MOP 16,944,663100,000,000 LSS
  17:00MOP 0.1690MOP 16,896,877100,000,000 LSS
  16:00MOP 0.1686MOP 16,857,189100,000,000 LSS
  15:00MOP 0.1685MOP 16,853,148100,000,000 LSS
  14:00MOP 0.1686MOP 16,856,058100,000,000 LSS
  13:00MOP 0.1685MOP 16,845,942100,000,000 LSS
  12:00MOP 0.1686MOP 16,856,820100,000,000 LSS
  11:00MOP 0.1686MOP 16,858,439100,000,000 LSS
  10:00MOP 0.1686MOP 16,857,165100,000,000 LSS
  09:00MOP 0.1682MOP 16,816,618100,000,000 LSS
  08:00MOP 0.1687MOP 16,865,125100,000,000 LSS
  07:00MOP 0.1686MOP 16,864,956100,000,000 LSS
  06:00MOP 0.1704MOP 17,040,329100,000,000 LSS
  05:00MOP 0.1706MOP 17,056,618100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Lossless (LSS) was MOP 16,756,897 with a supply of 100,000,000. Yesterday's lowest marketcap value was MOP 16,657,150 and the maximum value was MOP 17,128,116

What is the price of Lossless (LSS) today in MOP?