What was the price of Lossless (LSS) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Lossless (LSS) was
MGA 59.62 and yesterday's average price was MGA 59.90, with a minimum price of
MGA 59.35 and a maximum of
MGA 60.36 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MGA 59.62 | MGA 5,961,979,975 | 100,000,000 LSS |
09:00 | MGA 59.58 | MGA 5,958,288,484 | 100,000,000 LSS |
08:00 | MGA 59.44 | MGA 5,943,522,517 | 100,000,000 LSS |
07:00 | MGA 59.76 | MGA 5,976,052,684 | 100,000,000 LSS |
06:00 | MGA 59.73 | MGA 5,973,385,625 | 100,000,000 LSS |
05:00 | MGA 59.56 | MGA 5,956,270,527 | 100,000,000 LSS |
04:00 | MGA 59.60 | MGA 5,959,926,694 | 100,000,000 LSS |
03:00 | MGA 59.35 | MGA 5,934,814,835 | 100,000,000 LSS |
02:00 | MGA 59.38 | MGA 5,937,711,508 | 100,000,000 LSS |
01:00 | MGA 59.99 | MGA 5,998,607,875 | 100,000,000 LSS |
00:00 | MGA 59.98 | MGA 5,998,303,195 | 100,000,000 LSS |
23:00 | MGA 60.05 | MGA 6,004,803,046 | 100,000,000 LSS |
22:00 | MGA 60.04 | MGA 6,003,862,511 | 100,000,000 LSS |
21:00 | MGA 60.03 | MGA 6,003,350,294 | 100,000,000 LSS |
20:00 | MGA 60.20 | MGA 6,020,425,651 | 100,000,000 LSS |
19:00 | MGA 60.29 | MGA 6,029,150,995 | 100,000,000 LSS |
18:00 | MGA 60.36 | MGA 6,036,132,154 | 100,000,000 LSS |
17:00 | MGA 60.03 | MGA 6,002,687,945 | 100,000,000 LSS |
16:00 | MGA 59.90 | MGA 5,990,054,742 | 100,000,000 LSS |
15:00 | MGA 60.34 | MGA 6,034,052,378 | 100,000,000 LSS |
14:00 | MGA 60.33 | MGA 6,033,473,926 | 100,000,000 LSS |
13:00 | MGA 59.85 | MGA 5,984,764,781 | 100,000,000 LSS |
12:00 | MGA 59.94 | MGA 5,993,551,944 | 100,000,000 LSS |
11:00 | MGA 60.16 | MGA 6,015,877,521 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Lossless (LSS) was
MGA 5,961,979,975 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MGA 5,934,814,835 and the maximum value was
MGA 6,036,132,154What is the price of Lossless (LSS) today in MGA?