What was the price of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Lossless (LSS) was
KGS 1.19 and yesterday's average price was KGS 1.19, with a minimum price of
KGS 1.18 and a maximum of
KGS 1.20 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KGS 1.19 | KGS 119,415,628 | 100,000,000 LSS |
02:00 | KGS 1.20 | KGS 119,596,652 | 100,000,000 LSS |
01:00 | KGS 1.19 | KGS 119,071,829 | 100,000,000 LSS |
00:00 | KGS 1.19 | KGS 119,166,751 | 100,000,000 LSS |
23:00 | KGS 1.19 | KGS 119,165,267 | 100,000,000 LSS |
22:00 | KGS 1.19 | KGS 119,342,886 | 100,000,000 LSS |
21:00 | KGS 1.18 | KGS 118,296,296 | 100,000,000 LSS |
20:00 | KGS 1.18 | KGS 118,303,456 | 100,000,000 LSS |
19:00 | KGS 1.19 | KGS 119,090,691 | 100,000,000 LSS |
18:00 | KGS 1.19 | KGS 119,093,398 | 100,000,000 LSS |
17:00 | KGS 1.20 | KGS 119,530,373 | 100,000,000 LSS |
16:00 | KGS 1.19 | KGS 118,998,913 | 100,000,000 LSS |
15:00 | KGS 1.18 | KGS 118,381,176 | 100,000,000 LSS |
14:00 | KGS 1.19 | KGS 119,419,033 | 100,000,000 LSS |
13:00 | KGS 1.20 | KGS 119,597,089 | 100,000,000 LSS |
12:00 | KGS 1.19 | KGS 119,499,372 | 100,000,000 LSS |
11:00 | KGS 1.19 | KGS 118,967,563 | 100,000,000 LSS |
10:00 | KGS 1.19 | KGS 119,159,329 | 100,000,000 LSS |
09:00 | KGS 1.19 | KGS 119,040,654 | 100,000,000 LSS |
08:00 | KGS 1.19 | KGS 119,032,271 | 100,000,000 LSS |
07:00 | KGS 1.19 | KGS 118,989,220 | 100,000,000 LSS |
06:00 | KGS 1.19 | KGS 118,599,663 | 100,000,000 LSS |
05:00 | KGS 1.19 | KGS 118,995,070 | 100,000,000 LSS |
04:00 | KGS 1.19 | KGS 119,038,733 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Lossless (LSS) was
KGS 119,415,628 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KGS 118,296,296 and the maximum value was
KGS 119,597,089What is the price of Lossless (LSS) today in KGS?