What was the price of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Lossless (LSS) was
KGS 6.91 and yesterday's average price was KGS 7.10, with a minimum price of
KGS 6.90 and a maximum of
KGS 7.28 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KGS 6.91 | KGS 690,539,891 | 100,000,000 LSS |
08:00 | KGS 6.90 | KGS 690,129,691 | 100,000,000 LSS |
07:00 | KGS 6.92 | KGS 692,093,438 | 100,000,000 LSS |
06:00 | KGS 6.99 | KGS 699,397,534 | 100,000,000 LSS |
05:00 | KGS 7.02 | KGS 701,778,796 | 100,000,000 LSS |
04:00 | KGS 7.03 | KGS 703,102,159 | 100,000,000 LSS |
03:00 | KGS 7.06 | KGS 705,964,870 | 100,000,000 LSS |
02:00 | KGS 7.07 | KGS 707,154,770 | 100,000,000 LSS |
01:00 | KGS 7.09 | KGS 709,418,573 | 100,000,000 LSS |
00:00 | KGS 7.10 | KGS 710,139,328 | 100,000,000 LSS |
23:00 | KGS 7.27 | KGS 726,864,866 | 100,000,000 LSS |
22:00 | KGS 7.28 | KGS 728,088,583 | 100,000,000 LSS |
21:00 | KGS 7.22 | KGS 721,653,592 | 100,000,000 LSS |
20:00 | KGS 7.16 | KGS 716,296,808 | 100,000,000 LSS |
19:00 | KGS 7.14 | KGS 714,417,304 | 100,000,000 LSS |
18:00 | KGS 7.15 | KGS 715,262,745 | 100,000,000 LSS |
17:00 | KGS 7.14 | KGS 714,424,274 | 100,000,000 LSS |
16:00 | KGS 7.09 | KGS 709,185,808 | 100,000,000 LSS |
15:00 | KGS 7.06 | KGS 706,043,606 | 100,000,000 LSS |
14:00 | KGS 7.08 | KGS 707,708,157 | 100,000,000 LSS |
13:00 | KGS 7.09 | KGS 709,016,117 | 100,000,000 LSS |
12:00 | KGS 7.19 | KGS 718,880,287 | 100,000,000 LSS |
11:00 | KGS 7.17 | KGS 716,755,454 | 100,000,000 LSS |
10:00 | KGS 7.17 | KGS 716,891,069 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Lossless (LSS) was
KGS 690,539,891 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KGS 690,129,691 and the maximum value was
KGS 728,088,583What is the price of Lossless (LSS) today in KGS?