What was the price of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Lossless (LSS) was
KGS 1.54 and yesterday's average price was KGS 1.56, with a minimum price of
KGS 1.52 and a maximum of
KGS 1.65 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KGS 1.54 | KGS 154,375,843 | 100,000,000 LSS |
18:00 | KGS 1.57 | KGS 156,752,052 | 100,000,000 LSS |
17:00 | KGS 1.56 | KGS 156,380,867 | 100,000,000 LSS |
16:00 | KGS 1.56 | KGS 155,869,946 | 100,000,000 LSS |
15:00 | KGS 1.54 | KGS 153,557,970 | 100,000,000 LSS |
14:00 | KGS 1.60 | KGS 160,364,910 | 100,000,000 LSS |
13:00 | KGS 1.62 | KGS 162,233,491 | 100,000,000 LSS |
12:00 | KGS 1.65 | KGS 165,040,612 | 100,000,000 LSS |
11:00 | KGS 1.55 | KGS 155,099,142 | 100,000,000 LSS |
10:00 | KGS 1.55 | KGS 155,308,487 | 100,000,000 LSS |
09:00 | KGS 1.55 | KGS 154,751,969 | 100,000,000 LSS |
08:00 | KGS 1.55 | KGS 155,439,208 | 100,000,000 LSS |
07:00 | KGS 1.55 | KGS 155,456,891 | 100,000,000 LSS |
06:00 | KGS 1.55 | KGS 155,458,799 | 100,000,000 LSS |
05:00 | KGS 1.54 | KGS 153,906,964 | 100,000,000 LSS |
04:00 | KGS 1.56 | KGS 155,530,487 | 100,000,000 LSS |
03:00 | KGS 1.56 | KGS 155,793,143 | 100,000,000 LSS |
02:00 | KGS 1.56 | KGS 155,814,727 | 100,000,000 LSS |
01:00 | KGS 1.57 | KGS 157,482,720 | 100,000,000 LSS |
00:00 | KGS 1.58 | KGS 157,703,680 | 100,000,000 LSS |
23:00 | KGS 1.58 | KGS 157,786,464 | 100,000,000 LSS |
22:00 | KGS 1.52 | KGS 152,329,210 | 100,000,000 LSS |
21:00 | KGS 1.53 | KGS 152,626,886 | 100,000,000 LSS |
20:00 | KGS 1.52 | KGS 151,995,733 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Lossless (LSS) was
KGS 154,375,843 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KGS 151,995,733 and the maximum value was
KGS 165,040,612What is the price of Lossless (LSS) today in KGS?