What was the price of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Lossless (LSS) was
KGS 1.85 and yesterday's average price was KGS 1.84, with a minimum price of
KGS 1.81 and a maximum of
KGS 1.86 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 1.85 | KGS 184,977,125 | 100,000,000 LSS |
01:00 | KGS 1.86 | KGS 185,760,078 | 100,000,000 LSS |
00:00 | KGS 1.85 | KGS 185,039,136 | 100,000,000 LSS |
23:00 | KGS 1.85 | KGS 185,308,545 | 100,000,000 LSS |
22:00 | KGS 1.85 | KGS 185,324,873 | 100,000,000 LSS |
21:00 | KGS 1.85 | KGS 185,422,318 | 100,000,000 LSS |
20:00 | KGS 1.86 | KGS 185,952,103 | 100,000,000 LSS |
19:00 | KGS 1.86 | KGS 186,306,625 | 100,000,000 LSS |
18:00 | KGS 1.86 | KGS 185,872,809 | 100,000,000 LSS |
17:00 | KGS 1.86 | KGS 185,864,993 | 100,000,000 LSS |
16:00 | KGS 1.86 | KGS 185,694,940 | 100,000,000 LSS |
15:00 | KGS 1.85 | KGS 184,573,359 | 100,000,000 LSS |
14:00 | KGS 1.85 | KGS 184,569,625 | 100,000,000 LSS |
13:00 | KGS 1.84 | KGS 183,966,625 | 100,000,000 LSS |
12:00 | KGS 1.84 | KGS 183,582,575 | 100,000,000 LSS |
11:00 | KGS 1.82 | KGS 182,222,591 | 100,000,000 LSS |
10:00 | KGS 1.83 | KGS 183,180,807 | 100,000,000 LSS |
09:00 | KGS 1.84 | KGS 184,067,024 | 100,000,000 LSS |
08:00 | KGS 1.82 | KGS 181,738,315 | 100,000,000 LSS |
07:00 | KGS 1.81 | KGS 180,794,950 | 100,000,000 LSS |
06:00 | KGS 1.83 | KGS 182,695,141 | 100,000,000 LSS |
05:00 | KGS 1.83 | KGS 182,533,861 | 100,000,000 LSS |
04:00 | KGS 1.83 | KGS 182,513,364 | 100,000,000 LSS |
03:00 | KGS 1.82 | KGS 182,386,042 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Lossless (LSS) was
KGS 184,977,125 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KGS 180,794,950 and the maximum value was
KGS 186,306,625What is the price of Lossless (LSS) today in KGS?