What was the price of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Lossless (LSS) was
KGS 1.25 and yesterday's average price was KGS 1.24, with a minimum price of
KGS 1.23 and a maximum of
KGS 1.25 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KGS 1.25 | KGS 125,116,500 | 100,000,000 LSS |
07:00 | KGS 1.25 | KGS 124,826,568 | 100,000,000 LSS |
06:00 | KGS 1.25 | KGS 124,605,041 | 100,000,000 LSS |
05:00 | KGS 1.24 | KGS 124,378,976 | 100,000,000 LSS |
04:00 | KGS 1.24 | KGS 124,425,916 | 100,000,000 LSS |
03:00 | KGS 1.24 | KGS 124,378,452 | 100,000,000 LSS |
02:00 | KGS 1.25 | KGS 124,641,598 | 100,000,000 LSS |
01:00 | KGS 1.23 | KGS 123,333,459 | 100,000,000 LSS |
00:00 | KGS 1.24 | KGS 123,923,095 | 100,000,000 LSS |
23:00 | KGS 1.24 | KGS 123,964,189 | 100,000,000 LSS |
22:00 | KGS 1.24 | KGS 123,645,291 | 100,000,000 LSS |
21:00 | KGS 1.24 | KGS 123,654,103 | 100,000,000 LSS |
20:00 | KGS 1.24 | KGS 123,947,176 | 100,000,000 LSS |
19:00 | KGS 1.24 | KGS 124,250,806 | 100,000,000 LSS |
18:00 | KGS 1.24 | KGS 124,035,124 | 100,000,000 LSS |
17:00 | KGS 1.25 | KGS 124,519,972 | 100,000,000 LSS |
16:00 | KGS 1.25 | KGS 124,720,647 | 100,000,000 LSS |
15:00 | KGS 1.25 | KGS 124,545,362 | 100,000,000 LSS |
14:00 | KGS 1.24 | KGS 124,132,931 | 100,000,000 LSS |
13:00 | KGS 1.24 | KGS 123,767,528 | 100,000,000 LSS |
12:00 | KGS 1.24 | KGS 123,580,813 | 100,000,000 LSS |
11:00 | KGS 1.24 | KGS 124,249,584 | 100,000,000 LSS |
10:00 | KGS 1.24 | KGS 124,217,563 | 100,000,000 LSS |
09:00 | KGS 1.24 | KGS 123,814,381 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Lossless (LSS) was
KGS 125,116,500 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KGS 123,333,459 and the maximum value was
KGS 125,116,500What is the price of Lossless (LSS) today in KGS?