Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Lossless (LSS) was RUB 5.50 and yesterday's average price was RUB 5.49, with a minimum price of RUB 5.39 and a maximum of RUB 5.59 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 5.50	RUB 550,234,279	100,000,000 LSS
11:00	RUB 5.48	RUB 548,163,979	100,000,000 LSS
10:00	RUB 5.42	RUB 542,128,125	100,000,000 LSS
09:00	RUB 5.39	RUB 539,089,650	100,000,000 LSS
08:00	RUB 5.40	RUB 540,137,764	100,000,000 LSS
07:00	RUB 5.48	RUB 548,167,361	100,000,000 LSS
06:00	RUB 5.48	RUB 547,512,892	100,000,000 LSS
05:00	RUB 5.52	RUB 551,633,916	100,000,000 LSS
04:00	RUB 5.50	RUB 550,220,341	100,000,000 LSS
03:00	RUB 5.53	RUB 552,881,876	100,000,000 LSS
02:00	RUB 5.50	RUB 550,430,640	100,000,000 LSS
01:00	RUB 5.50	RUB 550,421,006	100,000,000 LSS
00:00	RUB 5.51	RUB 551,270,504	100,000,000 LSS
23:00	RUB 5.49	RUB 549,485,318	100,000,000 LSS
22:00	RUB 5.50	RUB 550,270,353	100,000,000 LSS
21:00	RUB 5.50	RUB 550,032,588	100,000,000 LSS
20:00	RUB 5.52	RUB 551,544,139	100,000,000 LSS
19:00	RUB 5.50	RUB 550,041,709	100,000,000 LSS
18:00	RUB 5.50	RUB 549,620,189	100,000,000 LSS
17:00	RUB 5.48	RUB 547,967,003	100,000,000 LSS
16:00	RUB 5.48	RUB 547,743,586	100,000,000 LSS
15:00	RUB 5.49	RUB 548,681,631	100,000,000 LSS
14:00	RUB 5.41	RUB 541,169,070	100,000,000 LSS
13:00	RUB 5.59	RUB 558,715,015	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Lossless (LSS) was RUB 550,234,279 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 539,089,650 and the maximum value was RUB 558,715,015

What is the price of Lossless (LSS) today in RUB?