What was the price of Lossless (LSS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lossless (LSS) was
RUB 1.50 and yesterday's average price was RUB 1.49, with a minimum price of
RUB 1.41 and a maximum of
RUB 1.58 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 1.50 | RUB 149,673,448 | 100,000,000 LSS |
15:00 | RUB 1.47 | RUB 147,453,383 | 100,000,000 LSS |
14:00 | RUB 1.54 | RUB 153,989,718 | 100,000,000 LSS |
13:00 | RUB 1.56 | RUB 155,784,015 | 100,000,000 LSS |
12:00 | RUB 1.58 | RUB 158,479,541 | 100,000,000 LSS |
11:00 | RUB 1.49 | RUB 148,933,287 | 100,000,000 LSS |
10:00 | RUB 1.49 | RUB 149,134,309 | 100,000,000 LSS |
09:00 | RUB 1.49 | RUB 148,599,916 | 100,000,000 LSS |
08:00 | RUB 1.49 | RUB 149,259,834 | 100,000,000 LSS |
07:00 | RUB 1.49 | RUB 149,276,814 | 100,000,000 LSS |
06:00 | RUB 1.49 | RUB 149,278,646 | 100,000,000 LSS |
05:00 | RUB 1.48 | RUB 147,788,503 | 100,000,000 LSS |
04:00 | RUB 1.49 | RUB 149,347,484 | 100,000,000 LSS |
03:00 | RUB 1.50 | RUB 149,599,698 | 100,000,000 LSS |
02:00 | RUB 1.50 | RUB 149,620,424 | 100,000,000 LSS |
01:00 | RUB 1.51 | RUB 151,222,107 | 100,000,000 LSS |
00:00 | RUB 1.51 | RUB 151,434,283 | 100,000,000 LSS |
23:00 | RUB 1.52 | RUB 151,513,776 | 100,000,000 LSS |
22:00 | RUB 1.46 | RUB 146,273,472 | 100,000,000 LSS |
21:00 | RUB 1.47 | RUB 146,559,314 | 100,000,000 LSS |
20:00 | RUB 1.46 | RUB 145,953,251 | 100,000,000 LSS |
19:00 | RUB 1.49 | RUB 149,410,329 | 100,000,000 LSS |
18:00 | RUB 1.41 | RUB 141,410,239 | 100,000,000 LSS |
17:00 | RUB 1.44 | RUB 143,606,414 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lossless (LSS) was
RUB 149,673,448 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 141,410,239 and the maximum value was
RUB 158,479,541What is the price of Lossless (LSS) today in RUB?