What was the price of Lossless (LSS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lossless (LSS) was
RUB 7.05 and yesterday's average price was RUB 7.26, with a minimum price of
RUB 7.05 and a maximum of
RUB 7.44 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 7.05 | RUB 705,158,558 | 100,000,000 LSS |
07:00 | RUB 7.07 | RUB 707,165,070 | 100,000,000 LSS |
06:00 | RUB 7.15 | RUB 714,628,226 | 100,000,000 LSS |
05:00 | RUB 7.17 | RUB 717,061,344 | 100,000,000 LSS |
04:00 | RUB 7.18 | RUB 718,413,526 | 100,000,000 LSS |
03:00 | RUB 7.21 | RUB 721,338,578 | 100,000,000 LSS |
02:00 | RUB 7.23 | RUB 722,554,390 | 100,000,000 LSS |
01:00 | RUB 7.25 | RUB 724,867,492 | 100,000,000 LSS |
00:00 | RUB 7.26 | RUB 725,603,942 | 100,000,000 LSS |
23:00 | RUB 7.43 | RUB 742,693,711 | 100,000,000 LSS |
22:00 | RUB 7.44 | RUB 743,944,077 | 100,000,000 LSS |
21:00 | RUB 7.37 | RUB 737,368,952 | 100,000,000 LSS |
20:00 | RUB 7.32 | RUB 731,895,513 | 100,000,000 LSS |
19:00 | RUB 7.30 | RUB 729,975,079 | 100,000,000 LSS |
18:00 | RUB 7.31 | RUB 730,838,931 | 100,000,000 LSS |
17:00 | RUB 7.30 | RUB 729,982,201 | 100,000,000 LSS |
16:00 | RUB 7.25 | RUB 724,629,658 | 100,000,000 LSS |
15:00 | RUB 7.21 | RUB 721,419,029 | 100,000,000 LSS |
14:00 | RUB 7.23 | RUB 723,119,828 | 100,000,000 LSS |
13:00 | RUB 7.24 | RUB 724,456,272 | 100,000,000 LSS |
12:00 | RUB 7.35 | RUB 734,535,252 | 100,000,000 LSS |
11:00 | RUB 7.32 | RUB 732,364,147 | 100,000,000 LSS |
10:00 | RUB 7.33 | RUB 732,502,715 | 100,000,000 LSS |
09:00 | RUB 7.34 | RUB 733,723,275 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lossless (LSS) was
RUB 705,158,558 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 705,158,558 and the maximum value was
RUB 743,944,077What is the price of Lossless (LSS) today in RUB?