What was the price of Lossless (LSS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lossless (LSS) was
RUB 1.76 and yesterday's average price was RUB 1.78, with a minimum price of
RUB 1.75 and a maximum of
RUB 1.80 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 1.76 | RUB 176,372,489 | 100,000,000 LSS |
03:00 | RUB 1.75 | RUB 175,322,617 | 100,000,000 LSS |
02:00 | RUB 1.77 | RUB 176,763,312 | 100,000,000 LSS |
01:00 | RUB 1.77 | RUB 177,115,154 | 100,000,000 LSS |
00:00 | RUB 1.77 | RUB 177,186,956 | 100,000,000 LSS |
23:00 | RUB 1.77 | RUB 177,266,268 | 100,000,000 LSS |
22:00 | RUB 1.77 | RUB 177,172,444 | 100,000,000 LSS |
21:00 | RUB 1.79 | RUB 179,211,354 | 100,000,000 LSS |
20:00 | RUB 1.79 | RUB 179,123,857 | 100,000,000 LSS |
19:00 | RUB 1.80 | RUB 180,279,704 | 100,000,000 LSS |
18:00 | RUB 1.78 | RUB 178,348,793 | 100,000,000 LSS |
17:00 | RUB 1.78 | RUB 177,845,837 | 100,000,000 LSS |
16:00 | RUB 1.77 | RUB 177,428,099 | 100,000,000 LSS |
15:00 | RUB 1.77 | RUB 177,385,574 | 100,000,000 LSS |
14:00 | RUB 1.77 | RUB 177,416,202 | 100,000,000 LSS |
13:00 | RUB 1.77 | RUB 177,309,721 | 100,000,000 LSS |
12:00 | RUB 1.77 | RUB 177,424,217 | 100,000,000 LSS |
11:00 | RUB 1.77 | RUB 177,441,261 | 100,000,000 LSS |
10:00 | RUB 1.77 | RUB 177,427,845 | 100,000,000 LSS |
09:00 | RUB 1.77 | RUB 177,001,079 | 100,000,000 LSS |
08:00 | RUB 1.78 | RUB 177,511,629 | 100,000,000 LSS |
07:00 | RUB 1.78 | RUB 177,509,857 | 100,000,000 LSS |
06:00 | RUB 1.79 | RUB 179,355,718 | 100,000,000 LSS |
05:00 | RUB 1.80 | RUB 179,527,167 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lossless (LSS) was
RUB 176,372,489 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 175,322,617 and the maximum value was
RUB 180,279,704What is the price of Lossless (LSS) today in RUB?