What was the price of Lossless (LSS) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lossless (LSS) was
RUB 1.05 and yesterday's average price was RUB 1.06, with a minimum price of
RUB 1.05 and a maximum of
RUB 1.07 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 1.05 | RUB 105,415,766 | 100,000,000 LSS |
14:00 | RUB 1.06 | RUB 105,509,574 | 100,000,000 LSS |
13:00 | RUB 1.06 | RUB 106,419,624 | 100,000,000 LSS |
12:00 | RUB 1.06 | RUB 106,395,603 | 100,000,000 LSS |
11:00 | RUB 1.06 | RUB 106,034,111 | 100,000,000 LSS |
10:00 | RUB 1.06 | RUB 105,989,915 | 100,000,000 LSS |
09:00 | RUB 1.06 | RUB 105,924,289 | 100,000,000 LSS |
08:00 | RUB 1.06 | RUB 105,661,785 | 100,000,000 LSS |
07:00 | RUB 1.06 | RUB 106,240,095 | 100,000,000 LSS |
06:00 | RUB 1.06 | RUB 106,192,681 | 100,000,000 LSS |
05:00 | RUB 1.06 | RUB 105,888,415 | 100,000,000 LSS |
04:00 | RUB 1.06 | RUB 105,953,413 | 100,000,000 LSS |
03:00 | RUB 1.06 | RUB 105,506,983 | 100,000,000 LSS |
02:00 | RUB 1.06 | RUB 105,558,479 | 100,000,000 LSS |
01:00 | RUB 1.07 | RUB 106,641,073 | 100,000,000 LSS |
00:00 | RUB 1.07 | RUB 106,635,656 | 100,000,000 LSS |
23:00 | RUB 1.07 | RUB 106,751,208 | 100,000,000 LSS |
22:00 | RUB 1.07 | RUB 106,734,488 | 100,000,000 LSS |
21:00 | RUB 1.07 | RUB 106,725,382 | 100,000,000 LSS |
20:00 | RUB 1.07 | RUB 107,028,941 | 100,000,000 LSS |
19:00 | RUB 1.07 | RUB 107,184,057 | 100,000,000 LSS |
18:00 | RUB 1.07 | RUB 107,308,166 | 100,000,000 LSS |
17:00 | RUB 1.07 | RUB 106,713,607 | 100,000,000 LSS |
16:00 | RUB 1.06 | RUB 106,489,018 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lossless (LSS) was
RUB 105,415,766 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 105,415,766 and the maximum value was
RUB 107,308,166What is the price of Lossless (LSS) today in RUB?