Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Lossless (LSS) was RUB 1.13 and yesterday's average price was RUB 1.12, with a minimum price of RUB 1.11 and a maximum of RUB 1.13 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 1.13	RUB 112,808,881	100,000,000 LSS
06:00	RUB 1.13	RUB 112,608,681	100,000,000 LSS
05:00	RUB 1.12	RUB 112,404,381	100,000,000 LSS
04:00	RUB 1.12	RUB 112,446,802	100,000,000 LSS
03:00	RUB 1.12	RUB 112,403,908	100,000,000 LSS
02:00	RUB 1.13	RUB 112,641,719	100,000,000 LSS
01:00	RUB 1.11	RUB 111,459,521	100,000,000 LSS
00:00	RUB 1.12	RUB 111,992,390	100,000,000 LSS
23:00	RUB 1.12	RUB 112,029,528	100,000,000 LSS
22:00	RUB 1.12	RUB 111,741,331	100,000,000 LSS
21:00	RUB 1.12	RUB 111,749,295	100,000,000 LSS
20:00	RUB 1.12	RUB 112,014,152	100,000,000 LSS
19:00	RUB 1.12	RUB 112,288,550	100,000,000 LSS
18:00	RUB 1.12	RUB 112,093,633	100,000,000 LSS
17:00	RUB 1.13	RUB 112,531,803	100,000,000 LSS
16:00	RUB 1.13	RUB 112,713,158	100,000,000 LSS
15:00	RUB 1.13	RUB 112,554,748	100,000,000 LSS
14:00	RUB 1.12	RUB 112,182,024	100,000,000 LSS
13:00	RUB 1.12	RUB 111,851,800	100,000,000 LSS
12:00	RUB 1.12	RUB 111,683,061	100,000,000 LSS
11:00	RUB 1.12	RUB 112,287,446	100,000,000 LSS
10:00	RUB 1.12	RUB 112,258,508	100,000,000 LSS
09:00	RUB 1.12	RUB 111,894,143	100,000,000 LSS
08:00	RUB 1.12	RUB 111,970,469	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Lossless (LSS) was RUB 112,808,881 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 111,459,521 and the maximum value was RUB 112,808,881

What is the price of Lossless (LSS) today in RUB?