What was the price of Lossless (LSS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Lossless (LSS) was
ZMW 0.3229 and yesterday's average price was ZMW 0.3236, with a minimum price of
ZMW 0.3219 and a maximum of
ZMW 0.3249 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZMW 0.3229 | ZMW 32,291,698 | 100,000,000 LSS |
22:00 | ZMW 0.3244 | ZMW 32,438,505 | 100,000,000 LSS |
21:00 | ZMW 0.3231 | ZMW 32,314,221 | 100,000,000 LSS |
20:00 | ZMW 0.3236 | ZMW 32,359,269 | 100,000,000 LSS |
19:00 | ZMW 0.3219 | ZMW 32,189,008 | 100,000,000 LSS |
18:00 | ZMW 0.3234 | ZMW 32,340,805 | 100,000,000 LSS |
17:00 | ZMW 0.3249 | ZMW 32,487,148 | 100,000,000 LSS |
16:00 | ZMW 0.3249 | ZMW 32,487,612 | 100,000,000 LSS |
15:00 | ZMW 0.3224 | ZMW 32,244,938 | 100,000,000 LSS |
14:00 | ZMW 0.3222 | ZMW 32,218,624 | 100,000,000 LSS |
13:00 | ZMW 0.3229 | ZMW 32,291,502 | 100,000,000 LSS |
12:00 | ZMW 0.3232 | ZMW 32,315,615 | 100,000,000 LSS |
11:00 | ZMW 0.3236 | ZMW 32,364,771 | 100,000,000 LSS |
10:00 | ZMW 0.3237 | ZMW 32,365,872 | 100,000,000 LSS |
09:00 | ZMW 0.3249 | ZMW 32,487,441 | 100,000,000 LSS |
08:00 | ZMW 0.3249 | ZMW 32,485,705 | 100,000,000 LSS |
07:00 | ZMW 0.3229 | ZMW 32,290,010 | 100,000,000 LSS |
06:00 | ZMW 0.3229 | ZMW 32,292,236 | 100,000,000 LSS |
05:00 | ZMW 0.3244 | ZMW 32,439,630 | 100,000,000 LSS |
04:00 | ZMW 0.3246 | ZMW 32,463,597 | 100,000,000 LSS |
03:00 | ZMW 0.3246 | ZMW 32,463,866 | 100,000,000 LSS |
02:00 | ZMW 0.3246 | ZMW 32,462,961 | 100,000,000 LSS |
01:00 | ZMW 0.3222 | ZMW 32,218,184 | 100,000,000 LSS |
00:00 | ZMW 0.3224 | ZMW 32,242,150 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Lossless (LSS) was
ZMW 32,291,698 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZMW 32,189,008 and the maximum value was
ZMW 32,487,612What is the price of Lossless (LSS) today in ZMW?