What was the price of Lossless (LSS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Lossless (LSS) was
ZMW 1.96 and yesterday's average price was ZMW 2.02, with a minimum price of
ZMW 1.96 and a maximum of
ZMW 2.07 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 1.96 | ZMW 196,486,486 | 100,000,000 LSS |
08:00 | ZMW 1.96 | ZMW 196,369,767 | 100,000,000 LSS |
07:00 | ZMW 1.97 | ZMW 196,928,532 | 100,000,000 LSS |
06:00 | ZMW 1.99 | ZMW 199,006,843 | 100,000,000 LSS |
05:00 | ZMW 2.00 | ZMW 199,684,408 | 100,000,000 LSS |
04:00 | ZMW 2.00 | ZMW 200,060,958 | 100,000,000 LSS |
03:00 | ZMW 2.01 | ZMW 200,875,515 | 100,000,000 LSS |
02:00 | ZMW 2.01 | ZMW 201,214,089 | 100,000,000 LSS |
01:00 | ZMW 2.02 | ZMW 201,858,233 | 100,000,000 LSS |
00:00 | ZMW 2.02 | ZMW 202,063,317 | 100,000,000 LSS |
23:00 | ZMW 2.07 | ZMW 206,822,408 | 100,000,000 LSS |
22:00 | ZMW 2.07 | ZMW 207,170,605 | 100,000,000 LSS |
21:00 | ZMW 2.05 | ZMW 205,339,590 | 100,000,000 LSS |
20:00 | ZMW 2.04 | ZMW 203,815,368 | 100,000,000 LSS |
19:00 | ZMW 2.03 | ZMW 203,280,574 | 100,000,000 LSS |
18:00 | ZMW 2.04 | ZMW 203,521,136 | 100,000,000 LSS |
17:00 | ZMW 2.03 | ZMW 203,282,557 | 100,000,000 LSS |
16:00 | ZMW 2.02 | ZMW 201,792,002 | 100,000,000 LSS |
15:00 | ZMW 2.01 | ZMW 200,897,918 | 100,000,000 LSS |
14:00 | ZMW 2.01 | ZMW 201,371,550 | 100,000,000 LSS |
13:00 | ZMW 2.02 | ZMW 201,743,718 | 100,000,000 LSS |
12:00 | ZMW 2.05 | ZMW 204,550,472 | 100,000,000 LSS |
11:00 | ZMW 2.04 | ZMW 203,945,872 | 100,000,000 LSS |
10:00 | ZMW 2.04 | ZMW 203,984,460 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Lossless (LSS) was
ZMW 196,486,486 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZMW 196,369,767 and the maximum value was
ZMW 207,170,605What is the price of Lossless (LSS) today in ZMW?