What was the price of Lossless (LSS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Lossless (LSS) was
ZMW 0.5247 and yesterday's average price was ZMW 0.5154, with a minimum price of
ZMW 0.5019 and a maximum of
ZMW 0.5331 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.5247 | ZMW 52,473,539 | 100,000,000 LSS |
04:00 | ZMW 0.5294 | ZMW 52,944,132 | 100,000,000 LSS |
03:00 | ZMW 0.5329 | ZMW 53,289,671 | 100,000,000 LSS |
02:00 | ZMW 0.5225 | ZMW 52,244,983 | 100,000,000 LSS |
01:00 | ZMW 0.5134 | ZMW 51,336,841 | 100,000,000 LSS |
00:00 | ZMW 0.5106 | ZMW 51,062,153 | 100,000,000 LSS |
23:00 | ZMW 0.5125 | ZMW 51,251,724 | 100,000,000 LSS |
22:00 | ZMW 0.5134 | ZMW 51,335,551 | 100,000,000 LSS |
21:00 | ZMW 0.5192 | ZMW 51,924,977 | 100,000,000 LSS |
20:00 | ZMW 0.5152 | ZMW 51,523,974 | 100,000,000 LSS |
19:00 | ZMW 0.5027 | ZMW 50,268,274 | 100,000,000 LSS |
18:00 | ZMW 0.5028 | ZMW 50,275,645 | 100,000,000 LSS |
17:00 | ZMW 0.5033 | ZMW 50,330,605 | 100,000,000 LSS |
16:00 | ZMW 0.5032 | ZMW 50,323,066 | 100,000,000 LSS |
15:00 | ZMW 0.5021 | ZMW 50,213,987 | 100,000,000 LSS |
14:00 | ZMW 0.5019 | ZMW 50,188,931 | 100,000,000 LSS |
13:00 | ZMW 0.5051 | ZMW 50,514,291 | 100,000,000 LSS |
12:00 | ZMW 0.5048 | ZMW 50,480,939 | 100,000,000 LSS |
11:00 | ZMW 0.5174 | ZMW 51,743,842 | 100,000,000 LSS |
10:00 | ZMW 0.5151 | ZMW 51,510,997 | 100,000,000 LSS |
09:00 | ZMW 0.5242 | ZMW 52,418,888 | 100,000,000 LSS |
08:00 | ZMW 0.5331 | ZMW 53,314,419 | 100,000,000 LSS |
07:00 | ZMW 0.5323 | ZMW 53,231,460 | 100,000,000 LSS |
06:00 | ZMW 0.5273 | ZMW 52,728,469 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Lossless (LSS) was
ZMW 52,473,539 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZMW 50,188,931 and the maximum value was
ZMW 53,314,419What is the price of Lossless (LSS) today in ZMW?