What was the price of Lossless (LSS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Lossless (LSS) was
ZMW 0.6016 and yesterday's average price was ZMW 0.5961, with a minimum price of
ZMW 0.5855 and a maximum of
ZMW 0.6033 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZMW 0.6016 | ZMW 60,155,466 | 100,000,000 LSS |
00:00 | ZMW 0.5992 | ZMW 59,922,000 | 100,000,000 LSS |
23:00 | ZMW 0.6001 | ZMW 60,009,244 | 100,000,000 LSS |
22:00 | ZMW 0.6001 | ZMW 60,014,531 | 100,000,000 LSS |
21:00 | ZMW 0.6005 | ZMW 60,046,088 | 100,000,000 LSS |
20:00 | ZMW 0.6022 | ZMW 60,217,650 | 100,000,000 LSS |
19:00 | ZMW 0.6033 | ZMW 60,332,456 | 100,000,000 LSS |
18:00 | ZMW 0.6019 | ZMW 60,191,972 | 100,000,000 LSS |
17:00 | ZMW 0.6019 | ZMW 60,189,441 | 100,000,000 LSS |
16:00 | ZMW 0.6013 | ZMW 60,134,372 | 100,000,000 LSS |
15:00 | ZMW 0.5977 | ZMW 59,771,166 | 100,000,000 LSS |
14:00 | ZMW 0.5977 | ZMW 59,769,956 | 100,000,000 LSS |
13:00 | ZMW 0.5957 | ZMW 59,574,684 | 100,000,000 LSS |
12:00 | ZMW 0.5945 | ZMW 59,450,316 | 100,000,000 LSS |
11:00 | ZMW 0.5901 | ZMW 59,009,906 | 100,000,000 LSS |
10:00 | ZMW 0.5932 | ZMW 59,320,209 | 100,000,000 LSS |
09:00 | ZMW 0.5961 | ZMW 59,607,197 | 100,000,000 LSS |
08:00 | ZMW 0.5885 | ZMW 58,853,081 | 100,000,000 LSS |
07:00 | ZMW 0.5855 | ZMW 58,547,588 | 100,000,000 LSS |
06:00 | ZMW 0.5916 | ZMW 59,162,934 | 100,000,000 LSS |
05:00 | ZMW 0.5911 | ZMW 59,110,706 | 100,000,000 LSS |
04:00 | ZMW 0.5910 | ZMW 59,104,069 | 100,000,000 LSS |
03:00 | ZMW 0.5906 | ZMW 59,062,838 | 100,000,000 LSS |
02:00 | ZMW 0.5904 | ZMW 59,038,425 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Lossless (LSS) was
ZMW 60,155,466 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZMW 58,547,588 and the maximum value was
ZMW 60,332,456What is the price of Lossless (LSS) today in ZMW?