What was the price of Lossless (LSS) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Lossless (LSS) was
DZD 10.78 and yesterday's average price was DZD 11.08, with a minimum price of
DZD 10.77 and a maximum of
DZD 11.37 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DZD 10.78 | DZD 1,077,996,568 | 100,000,000 LSS |
08:00 | DZD 10.77 | DZD 1,077,356,208 | 100,000,000 LSS |
07:00 | DZD 10.80 | DZD 1,080,421,798 | 100,000,000 LSS |
06:00 | DZD 10.92 | DZD 1,091,824,167 | 100,000,000 LSS |
05:00 | DZD 10.96 | DZD 1,095,541,536 | 100,000,000 LSS |
04:00 | DZD 10.98 | DZD 1,097,607,428 | 100,000,000 LSS |
03:00 | DZD 11.02 | DZD 1,102,076,385 | 100,000,000 LSS |
02:00 | DZD 11.04 | DZD 1,103,933,928 | 100,000,000 LSS |
01:00 | DZD 11.07 | DZD 1,107,467,934 | 100,000,000 LSS |
00:00 | DZD 11.09 | DZD 1,108,593,099 | 100,000,000 LSS |
23:00 | DZD 11.35 | DZD 1,134,703,210 | 100,000,000 LSS |
22:00 | DZD 11.37 | DZD 1,136,613,545 | 100,000,000 LSS |
21:00 | DZD 11.27 | DZD 1,126,567,930 | 100,000,000 LSS |
20:00 | DZD 11.18 | DZD 1,118,205,494 | 100,000,000 LSS |
19:00 | DZD 11.15 | DZD 1,115,271,415 | 100,000,000 LSS |
18:00 | DZD 11.17 | DZD 1,116,591,226 | 100,000,000 LSS |
17:00 | DZD 11.15 | DZD 1,115,282,295 | 100,000,000 LSS |
16:00 | DZD 11.07 | DZD 1,107,104,566 | 100,000,000 LSS |
15:00 | DZD 11.02 | DZD 1,102,199,299 | 100,000,000 LSS |
14:00 | DZD 11.05 | DZD 1,104,797,817 | 100,000,000 LSS |
13:00 | DZD 11.07 | DZD 1,106,839,664 | 100,000,000 LSS |
12:00 | DZD 11.22 | DZD 1,122,238,544 | 100,000,000 LSS |
11:00 | DZD 11.19 | DZD 1,118,921,484 | 100,000,000 LSS |
10:00 | DZD 11.19 | DZD 1,119,133,191 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Lossless (LSS) was
DZD 1,077,996,568 with a supply of 100,000,000. Yesterday's lowest marketcap value was
DZD 1,077,356,208 and the maximum value was
DZD 1,136,613,545What is the price of Lossless (LSS) today in DZD?