Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lossless (LSS) was SEK 0.2072 and yesterday's average price was SEK 0.2087, with a minimum price of SEK 0.2059 and a maximum of SEK 0.2118 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 0.2072	SEK 20,717,091	100,000,000 LSS
03:00	SEK 0.2059	SEK 20,593,771	100,000,000 LSS
02:00	SEK 0.2076	SEK 20,762,998	100,000,000 LSS
01:00	SEK 0.2080	SEK 20,804,326	100,000,000 LSS
00:00	SEK 0.2081	SEK 20,812,760	100,000,000 LSS
23:00	SEK 0.2082	SEK 20,822,077	100,000,000 LSS
22:00	SEK 0.2081	SEK 20,811,056	100,000,000 LSS
21:00	SEK 0.2105	SEK 21,050,551	100,000,000 LSS
20:00	SEK 0.2104	SEK 21,040,273	100,000,000 LSS
19:00	SEK 0.2118	SEK 21,176,041	100,000,000 LSS
18:00	SEK 0.2095	SEK 20,949,232	100,000,000 LSS
17:00	SEK 0.2089	SEK 20,890,154	100,000,000 LSS
16:00	SEK 0.2084	SEK 20,841,086	100,000,000 LSS
15:00	SEK 0.2084	SEK 20,836,091	100,000,000 LSS
14:00	SEK 0.2084	SEK 20,839,688	100,000,000 LSS
13:00	SEK 0.2083	SEK 20,827,181	100,000,000 LSS
12:00	SEK 0.2084	SEK 20,840,630	100,000,000 LSS
11:00	SEK 0.2084	SEK 20,842,632	100,000,000 LSS
10:00	SEK 0.2084	SEK 20,841,056	100,000,000 LSS
09:00	SEK 0.2079	SEK 20,790,927	100,000,000 LSS
08:00	SEK 0.2085	SEK 20,850,897	100,000,000 LSS
07:00	SEK 0.2085	SEK 20,850,689	100,000,000 LSS
06:00	SEK 0.2107	SEK 21,067,508	100,000,000 LSS
05:00	SEK 0.2109	SEK 21,087,647	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lossless (LSS) was SEK 20,717,091 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 20,593,771 and the maximum value was SEK 21,176,041

What is the price of Lossless (LSS) today in SEK?