Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lossless (LSS) was SEK 0.1745 and yesterday's average price was SEK 0.1740, with a minimum price of SEK 0.1648 and a maximum of SEK 0.1847 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SEK 0.1745	SEK 17,446,519	100,000,000 LSS
15:00	SEK 0.1719	SEK 17,187,740	100,000,000 LSS
14:00	SEK 0.1795	SEK 17,949,641	100,000,000 LSS
13:00	SEK 0.1816	SEK 18,158,791	100,000,000 LSS
12:00	SEK 0.1847	SEK 18,472,992	100,000,000 LSS
11:00	SEK 0.1736	SEK 17,360,243	100,000,000 LSS
10:00	SEK 0.1738	SEK 17,383,675	100,000,000 LSS
09:00	SEK 0.1732	SEK 17,321,384	100,000,000 LSS
08:00	SEK 0.1740	SEK 17,398,307	100,000,000 LSS
07:00	SEK 0.1740	SEK 17,400,286	100,000,000 LSS
06:00	SEK 0.1740	SEK 17,400,500	100,000,000 LSS
05:00	SEK 0.1723	SEK 17,226,803	100,000,000 LSS
04:00	SEK 0.1741	SEK 17,408,524	100,000,000 LSS
03:00	SEK 0.1744	SEK 17,437,923	100,000,000 LSS
02:00	SEK 0.1744	SEK 17,440,339	100,000,000 LSS
01:00	SEK 0.1763	SEK 17,627,037	100,000,000 LSS
00:00	SEK 0.1765	SEK 17,651,769	100,000,000 LSS
23:00	SEK 0.1766	SEK 17,661,035	100,000,000 LSS
22:00	SEK 0.1705	SEK 17,050,205	100,000,000 LSS
21:00	SEK 0.1708	SEK 17,083,524	100,000,000 LSS
20:00	SEK 0.1701	SEK 17,012,879	100,000,000 LSS
19:00	SEK 0.1742	SEK 17,415,849	100,000,000 LSS
18:00	SEK 0.1648	SEK 16,483,328	100,000,000 LSS
17:00	SEK 0.1674	SEK 16,739,322	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lossless (LSS) was SEK 17,446,519 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 16,483,328 and the maximum value was SEK 18,472,992

What is the price of Lossless (LSS) today in SEK?