Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lossless (LSS) was SEK 0.1279 and yesterday's average price was SEK 0.1282, with a minimum price of SEK 0.1273 and a maximum of SEK 0.1293 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.1279	SEK 12,792,826	100,000,000 LSS
18:00	SEK 0.1280	SEK 12,803,550	100,000,000 LSS
17:00	SEK 0.1278	SEK 12,779,164	100,000,000 LSS
16:00	SEK 0.1279	SEK 12,785,877	100,000,000 LSS
15:00	SEK 0.1273	SEK 12,731,995	100,000,000 LSS
14:00	SEK 0.1274	SEK 12,743,325	100,000,000 LSS
13:00	SEK 0.1285	SEK 12,853,240	100,000,000 LSS
12:00	SEK 0.1285	SEK 12,850,339	100,000,000 LSS
11:00	SEK 0.1281	SEK 12,806,678	100,000,000 LSS
10:00	SEK 0.1280	SEK 12,801,340	100,000,000 LSS
09:00	SEK 0.1279	SEK 12,793,414	100,000,000 LSS
08:00	SEK 0.1276	SEK 12,761,709	100,000,000 LSS
07:00	SEK 0.1283	SEK 12,831,557	100,000,000 LSS
06:00	SEK 0.1283	SEK 12,825,830	100,000,000 LSS
05:00	SEK 0.1279	SEK 12,789,081	100,000,000 LSS
04:00	SEK 0.1280	SEK 12,796,932	100,000,000 LSS
03:00	SEK 0.1274	SEK 12,743,012	100,000,000 LSS
02:00	SEK 0.1275	SEK 12,749,232	100,000,000 LSS
01:00	SEK 0.1288	SEK 12,879,986	100,000,000 LSS
00:00	SEK 0.1288	SEK 12,879,332	100,000,000 LSS
23:00	SEK 0.1289	SEK 12,893,289	100,000,000 LSS
22:00	SEK 0.1289	SEK 12,891,269	100,000,000 LSS
21:00	SEK 0.1289	SEK 12,890,169	100,000,000 LSS
20:00	SEK 0.1293	SEK 12,926,833	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lossless (LSS) was SEK 12,792,826 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 12,731,995 and the maximum value was SEK 12,926,833

What is the price of Lossless (LSS) today in SEK?