Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lossless (LSS) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lossless (LSS) was SEK 0.5924 and yesterday's average price was SEK 0.5977, with a minimum price of SEK 0.5880 and a maximum of SEK 0.6030 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.5924	SEK 59,242,999	100,000,000 LSS
12:00	SEK 0.6001	SEK 60,012,770	100,000,000 LSS
11:00	SEK 0.5979	SEK 59,786,967	100,000,000 LSS
10:00	SEK 0.5913	SEK 59,128,651	100,000,000 LSS
09:00	SEK 0.5880	SEK 58,797,251	100,000,000 LSS
08:00	SEK 0.5891	SEK 58,911,567	100,000,000 LSS
07:00	SEK 0.5979	SEK 59,787,336	100,000,000 LSS
06:00	SEK 0.5972	SEK 59,715,955	100,000,000 LSS
05:00	SEK 0.6017	SEK 60,165,425	100,000,000 LSS
04:00	SEK 0.6001	SEK 60,011,250	100,000,000 LSS
03:00	SEK 0.6030	SEK 60,301,537	100,000,000 LSS
02:00	SEK 0.6003	SEK 60,034,187	100,000,000 LSS
01:00	SEK 0.6003	SEK 60,033,136	100,000,000 LSS
00:00	SEK 0.6013	SEK 60,125,789	100,000,000 LSS
23:00	SEK 0.5993	SEK 59,931,083	100,000,000 LSS
22:00	SEK 0.6002	SEK 60,016,704	100,000,000 LSS
21:00	SEK 0.5999	SEK 59,990,772	100,000,000 LSS
20:00	SEK 0.6016	SEK 60,155,633	100,000,000 LSS
19:00	SEK 0.5999	SEK 59,991,767	100,000,000 LSS
18:00	SEK 0.5995	SEK 59,945,792	100,000,000 LSS
17:00	SEK 0.5977	SEK 59,765,483	100,000,000 LSS
16:00	SEK 0.5974	SEK 59,741,116	100,000,000 LSS
15:00	SEK 0.5984	SEK 59,843,426	100,000,000 LSS
14:00	SEK 0.5902	SEK 59,024,049	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lossless (LSS) was SEK 59,242,999 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 58,797,251 and the maximum value was SEK 60,301,537

What is the price of Lossless (LSS) today in SEK?