Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lossless (LSS) was SEK 0.1380 and yesterday's average price was SEK 0.1373, with a minimum price of SEK 0.1364 and a maximum of SEK 0.1380 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.1380	SEK 13,801,927	100,000,000 LSS
06:00	SEK 0.1378	SEK 13,777,433	100,000,000 LSS
05:00	SEK 0.1375	SEK 13,752,437	100,000,000 LSS
04:00	SEK 0.1376	SEK 13,757,627	100,000,000 LSS
03:00	SEK 0.1375	SEK 13,752,379	100,000,000 LSS
02:00	SEK 0.1378	SEK 13,781,475	100,000,000 LSS
01:00	SEK 0.1364	SEK 13,636,836	100,000,000 LSS
00:00	SEK 0.1370	SEK 13,702,031	100,000,000 LSS
23:00	SEK 0.1371	SEK 13,706,575	100,000,000 LSS
22:00	SEK 0.1367	SEK 13,671,315	100,000,000 LSS
21:00	SEK 0.1367	SEK 13,672,289	100,000,000 LSS
20:00	SEK 0.1370	SEK 13,704,694	100,000,000 LSS
19:00	SEK 0.1374	SEK 13,738,266	100,000,000 LSS
18:00	SEK 0.1371	SEK 13,714,418	100,000,000 LSS
17:00	SEK 0.1377	SEK 13,768,027	100,000,000 LSS
16:00	SEK 0.1379	SEK 13,790,215	100,000,000 LSS
15:00	SEK 0.1377	SEK 13,770,834	100,000,000 LSS
14:00	SEK 0.1373	SEK 13,725,232	100,000,000 LSS
13:00	SEK 0.1368	SEK 13,684,830	100,000,000 LSS
12:00	SEK 0.1366	SEK 13,664,185	100,000,000 LSS
11:00	SEK 0.1374	SEK 13,738,131	100,000,000 LSS
10:00	SEK 0.1373	SEK 13,734,590	100,000,000 LSS
09:00	SEK 0.1369	SEK 13,690,011	100,000,000 LSS
08:00	SEK 0.1370	SEK 13,699,349	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lossless (LSS) was SEK 13,801,927 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 13,636,836 and the maximum value was SEK 13,801,927

What is the price of Lossless (LSS) today in SEK?