Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lossless (LSS) was SEK 0.3835 and yesterday's average price was SEK 0.3879, with a minimum price of SEK 0.3640 and a maximum of SEK 0.4072 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.3835	SEK 38,346,904	100,000,000 LSS
01:00	SEK 0.3827	SEK 38,270,143	100,000,000 LSS
00:00	SEK 0.3814	SEK 38,138,978	100,000,000 LSS
23:00	SEK 0.3812	SEK 38,117,866	100,000,000 LSS
22:00	SEK 0.3791	SEK 37,912,698	100,000,000 LSS
21:00	SEK 0.3757	SEK 37,574,022	100,000,000 LSS
20:00	SEK 0.3830	SEK 38,297,132	100,000,000 LSS
19:00	SEK 0.3961	SEK 39,606,875	100,000,000 LSS
18:00	SEK 0.3911	SEK 39,106,490	100,000,000 LSS
17:00	SEK 0.3900	SEK 38,995,436	100,000,000 LSS
16:00	SEK 0.3919	SEK 39,190,065	100,000,000 LSS
15:00	SEK 0.3932	SEK 39,320,985	100,000,000 LSS
14:00	SEK 0.3817	SEK 38,171,184	100,000,000 LSS
13:00	SEK 0.3916	SEK 39,164,588	100,000,000 LSS
12:00	SEK 0.3932	SEK 39,315,991	100,000,000 LSS
11:00	SEK 0.3960	SEK 39,595,334	100,000,000 LSS
10:00	SEK 0.3908	SEK 39,078,127	100,000,000 LSS
09:00	SEK 0.4052	SEK 40,522,836	100,000,000 LSS
08:00	SEK 0.4051	SEK 40,507,793	100,000,000 LSS
07:00	SEK 0.4072	SEK 40,724,555	100,000,000 LSS
06:00	SEK 0.4055	SEK 40,548,856	100,000,000 LSS
05:00	SEK 0.3756	SEK 37,555,273	100,000,000 LSS
04:00	SEK 0.3650	SEK 36,496,734	100,000,000 LSS
03:00	SEK 0.3640	SEK 36,402,545	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lossless (LSS) was SEK 38,346,904 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 36,402,545 and the maximum value was SEK 40,724,555

What is the price of Lossless (LSS) today in SEK?