Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lossless (LSS) was SEK 0.1824 and yesterday's average price was SEK 0.1846, with a minimum price of SEK 0.1768 and a maximum of SEK 0.1945 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.1824	SEK 18,244,513	100,000,000 LSS
17:00	SEK 0.1812	SEK 18,115,257	100,000,000 LSS
16:00	SEK 0.1823	SEK 18,231,886	100,000,000 LSS
15:00	SEK 0.1823	SEK 18,234,252	100,000,000 LSS
14:00	SEK 0.1816	SEK 18,157,259	100,000,000 LSS
13:00	SEK 0.1863	SEK 18,626,356	100,000,000 LSS
12:00	SEK 0.1864	SEK 18,640,437	100,000,000 LSS
11:00	SEK 0.1862	SEK 18,621,894	100,000,000 LSS
10:00	SEK 0.1893	SEK 18,930,361	100,000,000 LSS
09:00	SEK 0.1885	SEK 18,847,016	100,000,000 LSS
08:00	SEK 0.1885	SEK 18,846,143	100,000,000 LSS
07:00	SEK 0.1925	SEK 19,254,946	100,000,000 LSS
06:00	SEK 0.1924	SEK 19,243,638	100,000,000 LSS
05:00	SEK 0.1907	SEK 19,069,732	100,000,000 LSS
04:00	SEK 0.1910	SEK 19,100,824	100,000,000 LSS
03:00	SEK 0.1896	SEK 18,958,263	100,000,000 LSS
02:00	SEK 0.1945	SEK 19,449,189	100,000,000 LSS
01:00	SEK 0.1781	SEK 17,805,849	100,000,000 LSS
00:00	SEK 0.1777	SEK 17,771,926	100,000,000 LSS
23:00	SEK 0.1777	SEK 17,768,124	100,000,000 LSS
22:00	SEK 0.1777	SEK 17,771,189	100,000,000 LSS
21:00	SEK 0.1768	SEK 17,682,887	100,000,000 LSS
20:00	SEK 0.1774	SEK 17,740,804	100,000,000 LSS
19:00	SEK 0.1794	SEK 17,937,957	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lossless (LSS) was SEK 18,244,513 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 17,682,887 and the maximum value was SEK 19,449,189

What is the price of Lossless (LSS) today in SEK?