Fear and greed index: 26/100 (Fear)

Yesterday's Lossless (LSS) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Lossless (LSS) was SEK 0.8416 and yesterday's average price was SEK 0.8649, with a minimum price of SEK 0.8411 and a maximum of SEK 0.8874 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 0.8416	SEK 84,161,606	100,000,000 LSS
08:00	SEK 0.8411	SEK 84,111,611	100,000,000 LSS
07:00	SEK 0.8435	SEK 84,350,949	100,000,000 LSS
06:00	SEK 0.8524	SEK 85,241,157	100,000,000 LSS
05:00	SEK 0.8553	SEK 85,531,381	100,000,000 LSS
04:00	SEK 0.8569	SEK 85,692,669	100,000,000 LSS
03:00	SEK 0.8604	SEK 86,041,571	100,000,000 LSS
02:00	SEK 0.8619	SEK 86,186,593	100,000,000 LSS
01:00	SEK 0.8646	SEK 86,462,501	100,000,000 LSS
00:00	SEK 0.8655	SEK 86,550,345	100,000,000 LSS
23:00	SEK 0.8859	SEK 88,588,820	100,000,000 LSS
22:00	SEK 0.8874	SEK 88,737,964	100,000,000 LSS
21:00	SEK 0.8795	SEK 87,953,681	100,000,000 LSS
20:00	SEK 0.8730	SEK 87,300,807	100,000,000 LSS
19:00	SEK 0.8707	SEK 87,071,736	100,000,000 LSS
18:00	SEK 0.8717	SEK 87,174,777	100,000,000 LSS
17:00	SEK 0.8707	SEK 87,072,586	100,000,000 LSS
16:00	SEK 0.8643	SEK 86,434,132	100,000,000 LSS
15:00	SEK 0.8605	SEK 86,051,167	100,000,000 LSS
14:00	SEK 0.8625	SEK 86,254,039	100,000,000 LSS
13:00	SEK 0.8641	SEK 86,413,451	100,000,000 LSS
12:00	SEK 0.8762	SEK 87,615,676	100,000,000 LSS
11:00	SEK 0.8736	SEK 87,356,705	100,000,000 LSS
10:00	SEK 0.8737	SEK 87,373,234	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Lossless (LSS) was SEK 84,161,606 with a supply of 100,000,000. Yesterday's lowest marketcap value was SEK 84,111,611 and the maximum value was SEK 88,737,964

What is the price of Lossless (LSS) today in SEK?