Fear and greed index: 28/100 (Fear)

Yesterday's Lossless (LSS) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lossless (LSS) was CRC 10.22 and yesterday's average price was CRC 10.32, with a minimum price of CRC 10.12 and a maximum of CRC 10.73 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 10.22	CRC 1,021,827,674	100,000,000 LSS
01:00	CRC 10.23	CRC 1,022,696,004	100,000,000 LSS
00:00	CRC 10.18	CRC 1,018,033,698	100,000,000 LSS
23:00	CRC 10.12	CRC 1,011,548,654	100,000,000 LSS
22:00	CRC 10.21	CRC 1,021,261,874	100,000,000 LSS
21:00	CRC 10.19	CRC 1,019,353,561	100,000,000 LSS
20:00	CRC 10.24	CRC 1,023,916,197	100,000,000 LSS
19:00	CRC 10.22	CRC 1,022,380,385	100,000,000 LSS
18:00	CRC 10.23	CRC 1,023,377,077	100,000,000 LSS
17:00	CRC 10.24	CRC 1,023,917,707	100,000,000 LSS
16:00	CRC 10.24	CRC 1,023,871,396	100,000,000 LSS
15:00	CRC 10.24	CRC 1,023,694,710	100,000,000 LSS
14:00	CRC 10.20	CRC 1,019,759,789	100,000,000 LSS
13:00	CRC 10.20	CRC 1,019,724,049	100,000,000 LSS
12:00	CRC 10.21	CRC 1,021,437,051	100,000,000 LSS
11:00	CRC 10.14	CRC 1,014,219,588	100,000,000 LSS
10:00	CRC 10.51	CRC 1,051,015,156	100,000,000 LSS
09:00	CRC 10.73	CRC 1,072,709,827	100,000,000 LSS
08:00	CRC 10.70	CRC 1,069,846,099	100,000,000 LSS
07:00	CRC 10.47	CRC 1,047,062,616	100,000,000 LSS
06:00	CRC 10.51	CRC 1,051,111,805	100,000,000 LSS
05:00	CRC 10.52	CRC 1,052,026,950	100,000,000 LSS
04:00	CRC 10.52	CRC 1,052,241,893	100,000,000 LSS
03:00	CRC 10.46	CRC 1,045,978,336	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lossless (LSS) was CRC 1,021,827,674 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 1,011,548,654 and the maximum value was CRC 1,072,709,827

What is the price of Lossless (LSS) today in CRC?