What was the price of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lossless (LSS) was
CRC 10.45 and yesterday's average price was CRC 10.60, with a minimum price of
CRC 10.45 and a maximum of
CRC 10.74 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 10.45 | CRC 1,044,897,823 | 100,000,000 LSS |
02:00 | CRC 10.53 | CRC 1,053,484,157 | 100,000,000 LSS |
01:00 | CRC 10.56 | CRC 1,055,581,083 | 100,000,000 LSS |
00:00 | CRC 10.56 | CRC 1,056,009,017 | 100,000,000 LSS |
23:00 | CRC 10.56 | CRC 1,056,481,706 | 100,000,000 LSS |
22:00 | CRC 10.56 | CRC 1,055,922,525 | 100,000,000 LSS |
21:00 | CRC 10.68 | CRC 1,068,074,137 | 100,000,000 LSS |
20:00 | CRC 10.68 | CRC 1,067,552,671 | 100,000,000 LSS |
19:00 | CRC 10.74 | CRC 1,074,441,350 | 100,000,000 LSS |
18:00 | CRC 10.63 | CRC 1,062,933,399 | 100,000,000 LSS |
17:00 | CRC 10.60 | CRC 1,059,935,851 | 100,000,000 LSS |
16:00 | CRC 10.57 | CRC 1,057,446,191 | 100,000,000 LSS |
15:00 | CRC 10.57 | CRC 1,057,192,750 | 100,000,000 LSS |
14:00 | CRC 10.57 | CRC 1,057,375,288 | 100,000,000 LSS |
13:00 | CRC 10.57 | CRC 1,056,740,678 | 100,000,000 LSS |
12:00 | CRC 10.57 | CRC 1,057,423,059 | 100,000,000 LSS |
11:00 | CRC 10.58 | CRC 1,057,524,637 | 100,000,000 LSS |
10:00 | CRC 10.57 | CRC 1,057,444,682 | 100,000,000 LSS |
09:00 | CRC 10.55 | CRC 1,054,901,217 | 100,000,000 LSS |
08:00 | CRC 10.58 | CRC 1,057,944,022 | 100,000,000 LSS |
07:00 | CRC 10.58 | CRC 1,057,933,462 | 100,000,000 LSS |
06:00 | CRC 10.69 | CRC 1,068,934,531 | 100,000,000 LSS |
05:00 | CRC 10.70 | CRC 1,069,956,342 | 100,000,000 LSS |
04:00 | CRC 10.71 | CRC 1,070,957,034 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lossless (LSS) was
CRC 1,044,897,823 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 1,044,897,823 and the maximum value was
CRC 1,074,441,350What is the price of Lossless (LSS) today in CRC?