What was the price of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lossless (LSS) was
CRC 42.37 and yesterday's average price was CRC 43.64, with a minimum price of
CRC 42.37 and a maximum of
CRC 44.70 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 42.37 | CRC 4,236,778,755 | 100,000,000 LSS |
07:00 | CRC 42.49 | CRC 4,248,834,405 | 100,000,000 LSS |
06:00 | CRC 42.94 | CRC 4,293,675,019 | 100,000,000 LSS |
05:00 | CRC 43.08 | CRC 4,308,293,835 | 100,000,000 LSS |
04:00 | CRC 43.16 | CRC 4,316,418,099 | 100,000,000 LSS |
03:00 | CRC 43.34 | CRC 4,333,992,585 | 100,000,000 LSS |
02:00 | CRC 43.41 | CRC 4,341,297,503 | 100,000,000 LSS |
01:00 | CRC 43.55 | CRC 4,355,195,230 | 100,000,000 LSS |
00:00 | CRC 43.60 | CRC 4,359,620,020 | 100,000,000 LSS |
23:00 | CRC 44.62 | CRC 4,462,299,860 | 100,000,000 LSS |
22:00 | CRC 44.70 | CRC 4,469,812,387 | 100,000,000 LSS |
21:00 | CRC 44.30 | CRC 4,430,307,300 | 100,000,000 LSS |
20:00 | CRC 43.97 | CRC 4,397,421,436 | 100,000,000 LSS |
19:00 | CRC 43.86 | CRC 4,385,882,963 | 100,000,000 LSS |
18:00 | CRC 43.91 | CRC 4,391,073,216 | 100,000,000 LSS |
17:00 | CRC 43.86 | CRC 4,385,925,753 | 100,000,000 LSS |
16:00 | CRC 43.54 | CRC 4,353,766,260 | 100,000,000 LSS |
15:00 | CRC 43.34 | CRC 4,334,475,953 | 100,000,000 LSS |
14:00 | CRC 43.45 | CRC 4,344,694,807 | 100,000,000 LSS |
13:00 | CRC 43.53 | CRC 4,352,724,511 | 100,000,000 LSS |
12:00 | CRC 44.13 | CRC 4,413,281,686 | 100,000,000 LSS |
11:00 | CRC 44.00 | CRC 4,400,237,115 | 100,000,000 LSS |
10:00 | CRC 44.01 | CRC 4,401,069,669 | 100,000,000 LSS |
09:00 | CRC 44.08 | CRC 4,408,403,113 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lossless (LSS) was
CRC 4,236,778,755 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 4,236,778,755 and the maximum value was
CRC 4,469,812,387What is the price of Lossless (LSS) today in CRC?