What was the price of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lossless (LSS) was
CRC 9.06 and yesterday's average price was CRC 9.03, with a minimum price of
CRC 8.56 and a maximum of
CRC 9.59 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 9.06 | CRC 905,604,653 | 100,000,000 LSS |
15:00 | CRC 8.92 | CRC 892,172,071 | 100,000,000 LSS |
14:00 | CRC 9.32 | CRC 931,720,402 | 100,000,000 LSS |
13:00 | CRC 9.43 | CRC 942,576,866 | 100,000,000 LSS |
12:00 | CRC 9.59 | CRC 958,886,240 | 100,000,000 LSS |
11:00 | CRC 9.01 | CRC 901,126,286 | 100,000,000 LSS |
10:00 | CRC 9.02 | CRC 902,342,577 | 100,000,000 LSS |
09:00 | CRC 8.99 | CRC 899,109,208 | 100,000,000 LSS |
08:00 | CRC 9.03 | CRC 903,102,066 | 100,000,000 LSS |
07:00 | CRC 9.03 | CRC 903,204,809 | 100,000,000 LSS |
06:00 | CRC 9.03 | CRC 903,215,889 | 100,000,000 LSS |
05:00 | CRC 8.94 | CRC 894,199,725 | 100,000,000 LSS |
04:00 | CRC 9.04 | CRC 903,632,399 | 100,000,000 LSS |
03:00 | CRC 9.05 | CRC 905,158,428 | 100,000,000 LSS |
02:00 | CRC 9.05 | CRC 905,283,834 | 100,000,000 LSS |
01:00 | CRC 9.15 | CRC 914,974,875 | 100,000,000 LSS |
00:00 | CRC 9.16 | CRC 916,258,654 | 100,000,000 LSS |
23:00 | CRC 9.17 | CRC 916,739,630 | 100,000,000 LSS |
22:00 | CRC 8.85 | CRC 885,032,974 | 100,000,000 LSS |
21:00 | CRC 8.87 | CRC 886,762,473 | 100,000,000 LSS |
20:00 | CRC 8.83 | CRC 883,095,471 | 100,000,000 LSS |
19:00 | CRC 9.04 | CRC 904,012,647 | 100,000,000 LSS |
18:00 | CRC 8.56 | CRC 855,607,807 | 100,000,000 LSS |
17:00 | CRC 8.69 | CRC 868,895,844 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lossless (LSS) was
CRC 905,604,653 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 855,607,807 and the maximum value was
CRC 958,886,240What is the price of Lossless (LSS) today in CRC?