Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lossless (LSS) was CRC 9.42 and yesterday's average price was CRC 9.58, with a minimum price of CRC 9.13 and a maximum of CRC 10.11 (9.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 9.42	CRC 942,002,404	100,000,000 LSS
16:00	CRC 9.48	CRC 948,067,176	100,000,000 LSS
15:00	CRC 9.48	CRC 948,190,227	100,000,000 LSS
14:00	CRC 9.44	CRC 944,186,549	100,000,000 LSS
13:00	CRC 9.69	CRC 968,579,782	100,000,000 LSS
12:00	CRC 9.69	CRC 969,312,033	100,000,000 LSS
11:00	CRC 9.68	CRC 968,347,802	100,000,000 LSS
10:00	CRC 9.84	CRC 984,388,231	100,000,000 LSS
09:00	CRC 9.80	CRC 980,054,234	100,000,000 LSS
08:00	CRC 9.80	CRC 980,008,846	100,000,000 LSS
07:00	CRC 10.01	CRC 1,001,266,815	100,000,000 LSS
06:00	CRC 10.01	CRC 1,000,678,795	100,000,000 LSS
05:00	CRC 9.92	CRC 991,635,598	100,000,000 LSS
04:00	CRC 9.93	CRC 993,252,400	100,000,000 LSS
03:00	CRC 9.86	CRC 985,839,116	100,000,000 LSS
02:00	CRC 10.11	CRC 1,011,367,540	100,000,000 LSS
01:00	CRC 9.26	CRC 925,913,057	100,000,000 LSS
00:00	CRC 9.24	CRC 924,148,999	100,000,000 LSS
23:00	CRC 9.24	CRC 923,951,311	100,000,000 LSS
22:00	CRC 9.24	CRC 924,110,671	100,000,000 LSS
21:00	CRC 9.20	CRC 919,518,974	100,000,000 LSS
20:00	CRC 9.23	CRC 922,530,684	100,000,000 LSS
19:00	CRC 9.33	CRC 932,782,700	100,000,000 LSS
18:00	CRC 9.13	CRC 913,469,836	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lossless (LSS) was CRC 942,002,404 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 913,469,836 and the maximum value was CRC 1,011,367,540

What is the price of Lossless (LSS) today in CRC?