Fear and greed index: 49/100 (Neutral)

Yesterday's Lossless (LSS) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lossless (LSS) was CRC 18.23 and yesterday's average price was CRC 18.45, with a minimum price of CRC 17.31 and a maximum of CRC 19.36 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 18.23	CRC 1,823,427,450	100,000,000 LSS
01:00	CRC 18.20	CRC 1,819,777,388	100,000,000 LSS
00:00	CRC 18.14	CRC 1,813,540,388	100,000,000 LSS
23:00	CRC 18.13	CRC 1,812,536,494	100,000,000 LSS
22:00	CRC 18.03	CRC 1,802,780,550	100,000,000 LSS
21:00	CRC 17.87	CRC 1,786,676,231	100,000,000 LSS
20:00	CRC 18.21	CRC 1,821,060,731	100,000,000 LSS
19:00	CRC 18.83	CRC 1,883,340,113	100,000,000 LSS
18:00	CRC 18.60	CRC 1,859,546,363	100,000,000 LSS
17:00	CRC 18.54	CRC 1,854,265,669	100,000,000 LSS
16:00	CRC 18.64	CRC 1,863,520,425	100,000,000 LSS
15:00	CRC 18.70	CRC 1,869,745,781	100,000,000 LSS
14:00	CRC 18.15	CRC 1,815,071,794	100,000,000 LSS
13:00	CRC 18.62	CRC 1,862,308,969	100,000,000 LSS
12:00	CRC 18.70	CRC 1,869,508,350	100,000,000 LSS
11:00	CRC 18.83	CRC 1,882,791,338	100,000,000 LSS
10:00	CRC 18.58	CRC 1,858,197,713	100,000,000 LSS
09:00	CRC 19.27	CRC 1,926,894,825	100,000,000 LSS
08:00	CRC 19.26	CRC 1,926,179,494	100,000,000 LSS
07:00	CRC 19.36	CRC 1,936,486,744	100,000,000 LSS
06:00	CRC 19.28	CRC 1,928,132,100	100,000,000 LSS
05:00	CRC 17.86	CRC 1,785,784,725	100,000,000 LSS
04:00	CRC 17.35	CRC 1,735,450,313	100,000,000 LSS
03:00	CRC 17.31	CRC 1,730,971,519	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lossless (LSS) was CRC 1,823,427,450 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 1,730,971,519 and the maximum value was CRC 1,936,486,744

What is the price of Lossless (LSS) today in CRC?