What was the price of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Lossless (LSS) was
CRC 10.23 and yesterday's average price was CRC 10.50, with a minimum price of
CRC 10.13 and a maximum of
CRC 10.74 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 10.23 | CRC 1,022,637,216 | 100,000,000 LSS |
14:00 | CRC 10.19 | CRC 1,018,706,360 | 100,000,000 LSS |
13:00 | CRC 10.19 | CRC 1,018,670,656 | 100,000,000 LSS |
12:00 | CRC 10.20 | CRC 1,020,381,889 | 100,000,000 LSS |
11:00 | CRC 10.13 | CRC 1,013,171,882 | 100,000,000 LSS |
10:00 | CRC 10.50 | CRC 1,049,929,440 | 100,000,000 LSS |
09:00 | CRC 10.72 | CRC 1,071,601,700 | 100,000,000 LSS |
08:00 | CRC 10.69 | CRC 1,068,740,930 | 100,000,000 LSS |
07:00 | CRC 10.46 | CRC 1,045,980,983 | 100,000,000 LSS |
06:00 | CRC 10.50 | CRC 1,050,025,989 | 100,000,000 LSS |
05:00 | CRC 10.51 | CRC 1,050,940,188 | 100,000,000 LSS |
04:00 | CRC 10.51 | CRC 1,051,154,910 | 100,000,000 LSS |
03:00 | CRC 10.45 | CRC 1,044,897,823 | 100,000,000 LSS |
02:00 | CRC 10.53 | CRC 1,053,484,157 | 100,000,000 LSS |
01:00 | CRC 10.56 | CRC 1,055,581,083 | 100,000,000 LSS |
00:00 | CRC 10.56 | CRC 1,056,009,017 | 100,000,000 LSS |
23:00 | CRC 10.56 | CRC 1,056,481,706 | 100,000,000 LSS |
22:00 | CRC 10.56 | CRC 1,055,922,525 | 100,000,000 LSS |
21:00 | CRC 10.68 | CRC 1,068,074,137 | 100,000,000 LSS |
20:00 | CRC 10.68 | CRC 1,067,552,671 | 100,000,000 LSS |
19:00 | CRC 10.74 | CRC 1,074,441,350 | 100,000,000 LSS |
18:00 | CRC 10.63 | CRC 1,062,933,399 | 100,000,000 LSS |
17:00 | CRC 10.60 | CRC 1,059,935,851 | 100,000,000 LSS |
16:00 | CRC 10.57 | CRC 1,057,446,191 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Lossless (LSS) was
CRC 1,022,637,216 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 1,013,171,882 and the maximum value was
CRC 1,074,441,350What is the price of Lossless (LSS) today in CRC?