Fear and greed index: 65/100 (Greed)

Yesterday's Lossless (LSS) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Lossless (LSS) was CRC 9.47 and yesterday's average price was CRC 9.30, with a minimum price of CRC 9.06 and a maximum of CRC 9.62 (5.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 9.47	CRC 947,300,307	100,000,000 LSS
04:00	CRC 9.56	CRC 955,795,881	100,000,000 LSS
03:00	CRC 9.62	CRC 962,033,862	100,000,000 LSS
02:00	CRC 9.43	CRC 943,174,203	100,000,000 LSS
01:00	CRC 9.27	CRC 926,779,581	100,000,000 LSS
00:00	CRC 9.22	CRC 921,820,667	100,000,000 LSS
23:00	CRC 9.25	CRC 925,242,980	100,000,000 LSS
22:00	CRC 9.27	CRC 926,756,307	100,000,000 LSS
21:00	CRC 9.37	CRC 937,397,152	100,000,000 LSS
20:00	CRC 9.30	CRC 930,157,876	100,000,000 LSS
19:00	CRC 9.07	CRC 907,488,844	100,000,000 LSS
18:00	CRC 9.08	CRC 907,621,912	100,000,000 LSS
17:00	CRC 9.09	CRC 908,614,099	100,000,000 LSS
16:00	CRC 9.08	CRC 908,477,996	100,000,000 LSS
15:00	CRC 9.07	CRC 906,508,800	100,000,000 LSS
14:00	CRC 9.06	CRC 906,056,471	100,000,000 LSS
13:00	CRC 9.12	CRC 911,930,161	100,000,000 LSS
12:00	CRC 9.11	CRC 911,328,069	100,000,000 LSS
11:00	CRC 9.34	CRC 934,127,132	100,000,000 LSS
10:00	CRC 9.30	CRC 929,923,616	100,000,000 LSS
09:00	CRC 9.46	CRC 946,313,685	100,000,000 LSS
08:00	CRC 9.62	CRC 962,480,625	100,000,000 LSS
07:00	CRC 9.61	CRC 960,982,983	100,000,000 LSS
06:00	CRC 9.52	CRC 951,902,519	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Lossless (LSS) was CRC 947,300,307 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 906,056,471 and the maximum value was CRC 962,480,625

What is the price of Lossless (LSS) today in CRC?