Fear and greed index: 63/100 (Greed)

Today's Lossless (LSS) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in CRC (Costa Rican Colon)?

The current price of Lossless (LSS) is CRC 9.07 and the average price in the last 24 hours was CRC 9.31, with a minimum price of CRC 8.91 and a maximum of CRC 9.60 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 9.07	CRC 907,149,317	100,000,000 LSS
11:00	CRC 9.30	CRC 929,843,839	100,000,000 LSS
10:00	CRC 9.26	CRC 925,659,598	100,000,000 LSS
09:00	CRC 9.42	CRC 941,974,512	100,000,000 LSS
08:00	CRC 9.58	CRC 958,067,321	100,000,000 LSS
07:00	CRC 9.57	CRC 956,576,547	100,000,000 LSS
06:00	CRC 9.48	CRC 947,537,720	100,000,000 LSS
05:00	CRC 9.47	CRC 947,017,459	100,000,000 LSS
04:00	CRC 9.55	CRC 954,857,120	100,000,000 LSS
03:00	CRC 9.60	CRC 960,139,800	100,000,000 LSS
02:00	CRC 9.59	CRC 958,619,310	100,000,000 LSS
01:00	CRC 9.57	CRC 957,211,637	100,000,000 LSS
00:00	CRC 9.60	CRC 960,253,622	100,000,000 LSS
23:00	CRC 9.44	CRC 944,078,720	100,000,000 LSS
22:00	CRC 9.19	CRC 918,700,300	100,000,000 LSS
21:00	CRC 8.94	CRC 894,249,586	100,000,000 LSS
20:00	CRC 8.91	CRC 890,671,727	100,000,000 LSS
19:00	CRC 8.97	CRC 896,923,914	100,000,000 LSS
18:00	CRC 9.11	CRC 910,729,694	100,000,000 LSS
17:00	CRC 9.09	CRC 908,573,107	100,000,000 LSS
16:00	CRC 9.06	CRC 905,604,653	100,000,000 LSS
15:00	CRC 8.92	CRC 892,172,071	100,000,000 LSS
14:00	CRC 9.32	CRC 931,720,402	100,000,000 LSS
13:00	CRC 9.43	CRC 942,576,866	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in CRC (Costa Rican Colon)?

The current marketcap of Lossless (LSS) is CRC 906,709,136 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 890,671,727 and the maximum value was CRC 960,253,622

What was the price of Lossless (LSS) yesterday in CRC?