Fear and greed index: 74/100 (Greed)

Today's Lossless (LSS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in CRC (Costa Rican Colon)?

The current price of Lossless (LSS) is CRC 9.19 and the average price in the last 24 hours was CRC 9.41, with a minimum price of CRC 9.17 and a maximum of CRC 9.63 (4.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 9.19	CRC 918,694,558	100,000,000 LSS
15:00	CRC 9.39	CRC 938,615,418	100,000,000 LSS
14:00	CRC 9.17	CRC 917,364,177	100,000,000 LSS
13:00	CRC 9.50	CRC 950,125,686	100,000,000 LSS
12:00	CRC 9.24	CRC 924,366,606	100,000,000 LSS
11:00	CRC 9.27	CRC 927,293,545	100,000,000 LSS
10:00	CRC 9.45	CRC 945,188,024	100,000,000 LSS
09:00	CRC 9.63	CRC 963,170,387	100,000,000 LSS
08:00	CRC 9.50	CRC 950,284,281	100,000,000 LSS
07:00	CRC 9.44	CRC 943,800,569	100,000,000 LSS
06:00	CRC 9.44	CRC 943,528,836	100,000,000 LSS
05:00	CRC 9.44	CRC 943,595,002	100,000,000 LSS
04:00	CRC 9.44	CRC 943,878,352	100,000,000 LSS
03:00	CRC 9.43	CRC 942,796,470	100,000,000 LSS
02:00	CRC 9.42	CRC 942,350,485	100,000,000 LSS
01:00	CRC 9.38	CRC 938,438,640	100,000,000 LSS
00:00	CRC 9.41	CRC 941,246,885	100,000,000 LSS
23:00	CRC 9.45	CRC 945,229,946	100,000,000 LSS
22:00	CRC 9.45	CRC 944,757,191	100,000,000 LSS
21:00	CRC 9.46	CRC 945,728,965	100,000,000 LSS
20:00	CRC 9.42	CRC 942,471,704	100,000,000 LSS
19:00	CRC 9.44	CRC 943,733,394	100,000,000 LSS
18:00	CRC 9.50	CRC 950,181,750	100,000,000 LSS
17:00	CRC 9.43	CRC 943,450,044	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in CRC (Costa Rican Colon)?

The current marketcap of Lossless (LSS) is CRC 918,694,558 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 917,364,177 and the maximum value was CRC 963,170,387

What was the price of Lossless (LSS) yesterday in CRC?