What is the price of Lossless (LSS) today in CRC (Costa Rican Colon)?
The current price of Lossless (LSS) is
CRC 10.22 and the average price in the last 24 hours was CRC 10.19, with a minimum price of
CRC 10.11 and a maximum of
CRC 10.23 (1.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 10.11 | CRC 1,011,219,277 | 100,000,000 LSS |
09:00 | CRC 10.17 | CRC 1,017,346,123 | 100,000,000 LSS |
08:00 | CRC 10.18 | CRC 1,017,767,017 | 100,000,000 LSS |
07:00 | CRC 10.18 | CRC 1,017,826,857 | 100,000,000 LSS |
06:00 | CRC 10.18 | CRC 1,017,728,297 | 100,000,000 LSS |
05:00 | CRC 10.18 | CRC 1,017,719,245 | 100,000,000 LSS |
04:00 | CRC 10.20 | CRC 1,020,227,511 | 100,000,000 LSS |
03:00 | CRC 10.20 | CRC 1,020,203,877 | 100,000,000 LSS |
02:00 | CRC 10.21 | CRC 1,020,772,108 | 100,000,000 LSS |
01:00 | CRC 10.22 | CRC 1,021,639,542 | 100,000,000 LSS |
00:00 | CRC 10.17 | CRC 1,016,982,053 | 100,000,000 LSS |
23:00 | CRC 10.11 | CRC 1,010,503,707 | 100,000,000 LSS |
22:00 | CRC 10.20 | CRC 1,020,206,894 | 100,000,000 LSS |
21:00 | CRC 10.18 | CRC 1,018,300,551 | 100,000,000 LSS |
20:00 | CRC 10.23 | CRC 1,022,858,475 | 100,000,000 LSS |
19:00 | CRC 10.21 | CRC 1,021,324,249 | 100,000,000 LSS |
18:00 | CRC 10.22 | CRC 1,022,319,911 | 100,000,000 LSS |
17:00 | CRC 10.23 | CRC 1,022,859,983 | 100,000,000 LSS |
16:00 | CRC 10.23 | CRC 1,022,813,720 | 100,000,000 LSS |
15:00 | CRC 10.23 | CRC 1,022,637,216 | 100,000,000 LSS |
14:00 | CRC 10.19 | CRC 1,018,706,360 | 100,000,000 LSS |
13:00 | CRC 10.19 | CRC 1,018,670,656 | 100,000,000 LSS |
12:00 | CRC 10.20 | CRC 1,020,381,889 | 100,000,000 LSS |
11:00 | CRC 10.13 | CRC 1,013,171,882 | 100,000,000 LSS |
What is the marketcap of Lossless (LSS) today in CRC (Costa Rican Colon)?
The current marketcap of Lossless (LSS) is
CRC 1,021,798,949 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was
CRC 1,010,503,707 and the maximum value was
CRC 1,022,859,983What was the price of Lossless (LSS) yesterday in CRC?