What is the price of Lossless (LSS) today in EUR (Euro)?
The current price of Lossless (LSS) is
€0.02076 and the average price in the last 24 hours was €0.02094, with a minimum price of
€0.02072 and a maximum of
€0.02112 (1.90% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.02072 | €2,072,289 | 100,000,000 LSS |
13:00 | €0.02077 | €2,076,831 | 100,000,000 LSS |
12:00 | €0.02077 | €2,076,834 | 100,000,000 LSS |
11:00 | €0.02081 | €2,080,709 | 100,000,000 LSS |
10:00 | €0.02084 | €2,083,616 | 100,000,000 LSS |
09:00 | €0.02091 | €2,091,137 | 100,000,000 LSS |
08:00 | €0.02087 | €2,086,646 | 100,000,000 LSS |
07:00 | €0.02075 | €2,075,259 | 100,000,000 LSS |
06:00 | €0.02082 | €2,081,873 | 100,000,000 LSS |
05:00 | €0.02086 | €2,086,314 | 100,000,000 LSS |
04:00 | €0.02083 | €2,083,390 | 100,000,000 LSS |
03:00 | €0.02095 | €2,095,104 | 100,000,000 LSS |
02:00 | €0.02100 | €2,099,666 | 100,000,000 LSS |
01:00 | €0.02101 | €2,101,285 | 100,000,000 LSS |
00:00 | €0.02096 | €2,095,555 | 100,000,000 LSS |
23:00 | €0.02100 | €2,099,900 | 100,000,000 LSS |
22:00 | €0.02104 | €2,103,744 | 100,000,000 LSS |
21:00 | €0.02103 | €2,103,450 | 100,000,000 LSS |
20:00 | €0.02112 | €2,112,321 | 100,000,000 LSS |
19:00 | €0.02112 | €2,112,223 | 100,000,000 LSS |
18:00 | €0.02112 | €2,112,122 | 100,000,000 LSS |
17:00 | €0.02112 | €2,111,986 | 100,000,000 LSS |
16:00 | €0.02112 | €2,111,848 | 100,000,000 LSS |
15:00 | €0.02112 | €2,111,985 | 100,000,000 LSS |
What is the marketcap of Lossless (LSS) today in EUR (Euro)?
The current marketcap of Lossless (LSS) is
€2,075,747 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was
€2,072,289 and the maximum value was
€2,112,321What was the price of Lossless (LSS) yesterday in EUR?