Fear and greed index: 62/100 (Greed)

Today's Lossless (LSS) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in EUR (Euro)?

The current price of Lossless (LSS) is €0.01255 and the average price in the last 24 hours was €0.01252, with a minimum price of €0.01236 and a maximum of €0.01279 (3.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.01256	€1,256,155	100,000,000 LSS
08:00	€0.01248	€1,248,326	100,000,000 LSS
07:00	€0.01242	€1,242,480	100,000,000 LSS
06:00	€0.01236	€1,235,565	100,000,000 LSS
05:00	€0.01256	€1,255,995	100,000,000 LSS
04:00	€0.01251	€1,250,638	100,000,000 LSS
03:00	€0.01254	€1,253,670	100,000,000 LSS
02:00	€0.01251	€1,250,607	100,000,000 LSS
01:00	€0.01254	€1,253,978	100,000,000 LSS
00:00	€0.01255	€1,255,222	100,000,000 LSS
23:00	€0.01253	€1,253,015	100,000,000 LSS
22:00	€0.01252	€1,251,928	100,000,000 LSS
21:00	€0.01248	€1,248,401	100,000,000 LSS
20:00	€0.01249	€1,249,262	100,000,000 LSS
19:00	€0.01250	€1,250,309	100,000,000 LSS
18:00	€0.01248	€1,248,284	100,000,000 LSS
17:00	€0.01250	€1,249,755	100,000,000 LSS
16:00	€0.01250	€1,250,323	100,000,000 LSS
15:00	€0.01247	€1,246,715	100,000,000 LSS
14:00	€0.01252	€1,252,378	100,000,000 LSS
13:00	€0.01257	€1,256,736	100,000,000 LSS
12:00	€0.01257	€1,256,987	100,000,000 LSS
11:00	€0.01279	€1,278,859	100,000,000 LSS
10:00	€0.01253	€1,253,378	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in EUR (Euro)?

The current marketcap of Lossless (LSS) is €1,254,978 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was €1,235,565 and the maximum value was €1,278,859

What was the price of Lossless (LSS) yesterday in EUR?