Fear and greed index: 72/100 (Greed)

Today's Lossless (LSS) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in EUR (Euro)?

The current price of Lossless (LSS) is €0.03449 and the average price in the last 24 hours was €0.04279, with a minimum price of €0.03391 and a maximum of €0.04774 (28.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.03427	€3,426,517	100,000,000 LSS
18:00	€0.03391	€3,390,537	100,000,000 LSS
17:00	€0.03432	€3,431,716	100,000,000 LSS
16:00	€0.03547	€3,546,848	100,000,000 LSS
15:00	€0.03729	€3,728,858	100,000,000 LSS
14:00	€0.03850	€3,850,366	100,000,000 LSS
13:00	€0.03891	€3,891,036	100,000,000 LSS
12:00	€0.03910	€3,910,341	100,000,000 LSS
11:00	€0.04145	€4,144,864	100,000,000 LSS
10:00	€0.04522	€4,522,078	100,000,000 LSS
09:00	€0.04493	€4,492,689	100,000,000 LSS
08:00	€0.04560	€4,559,688	100,000,000 LSS
07:00	€0.04555	€4,555,376	100,000,000 LSS
06:00	€0.04549	€4,548,990	100,000,000 LSS
05:00	€0.04538	€4,537,674	100,000,000 LSS
04:00	€0.04550	€4,550,200	100,000,000 LSS
03:00	€0.04666	€4,666,207	100,000,000 LSS
02:00	€0.04642	€4,642,003	100,000,000 LSS
01:00	€0.04675	€4,675,350	100,000,000 LSS
00:00	€0.04694	€4,694,325	100,000,000 LSS
23:00	€0.04703	€4,703,081	100,000,000 LSS
22:00	€0.04698	€4,697,830	100,000,000 LSS
21:00	€0.04764	€4,763,699	100,000,000 LSS
20:00	€0.04774	€4,773,934	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in EUR (Euro)?

The current marketcap of Lossless (LSS) is €3,448,757 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was €3,390,537 and the maximum value was €4,773,934

What was the price of Lossless (LSS) yesterday in EUR?