Fear and greed index: 66/100 (Greed)

Today's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current price of Lossless (LSS) is CNY 0.09764 and the average price in the last 24 hours was CNY 0.09683, with a minimum price of CNY 0.09635 and a maximum of CNY 0.09764 (1.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.09764	CNY 9,764,451	100,000,000 LSS
23:00	CNY 0.09763	CNY 9,762,802	100,000,000 LSS
22:00	CNY 0.09755	CNY 9,754,969	100,000,000 LSS
21:00	CNY 0.09676	CNY 9,675,863	100,000,000 LSS
20:00	CNY 0.09686	CNY 9,686,228	100,000,000 LSS
19:00	CNY 0.09726	CNY 9,726,322	100,000,000 LSS
18:00	CNY 0.09722	CNY 9,721,538	100,000,000 LSS
17:00	CNY 0.09715	CNY 9,714,545	100,000,000 LSS
16:00	CNY 0.09713	CNY 9,712,529	100,000,000 LSS
15:00	CNY 0.09642	CNY 9,642,181	100,000,000 LSS
14:00	CNY 0.09659	CNY 9,658,635	100,000,000 LSS
13:00	CNY 0.09648	CNY 9,647,517	100,000,000 LSS
12:00	CNY 0.09644	CNY 9,643,737	100,000,000 LSS
11:00	CNY 0.09636	CNY 9,636,020	100,000,000 LSS
10:00	CNY 0.09635	CNY 9,635,087	100,000,000 LSS
09:00	CNY 0.09685	CNY 9,685,396	100,000,000 LSS
08:00	CNY 0.09682	CNY 9,682,290	100,000,000 LSS
07:00	CNY 0.09647	CNY 9,646,735	100,000,000 LSS
06:00	CNY 0.09635	CNY 9,635,288	100,000,000 LSS
05:00	CNY 0.09704	CNY 9,704,360	100,000,000 LSS
04:00	CNY 0.09652	CNY 9,652,438	100,000,000 LSS
03:00	CNY 0.09683	CNY 9,682,699	100,000,000 LSS
02:00	CNY 0.09675	CNY 9,675,218	100,000,000 LSS
01:00	CNY 0.09641	CNY 9,640,746	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lossless (LSS) is CNY 9,764,451 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CNY 9,635,087 and the maximum value was CNY 9,764,451

What was the price of Lossless (LSS) yesterday in CNY?