Fear and greed index: 63/100 (Greed)

Today's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current price of Lossless (LSS) is CNY 0.1308 and the average price in the last 24 hours was CNY 0.1345, with a minimum price of CNY 0.1289 and a maximum of CNY 0.1389 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.1313	CNY 13,133,734	100,000,000 LSS
12:00	CNY 0.1313	CNY 13,125,062	100,000,000 LSS
11:00	CNY 0.1345	CNY 13,453,417	100,000,000 LSS
10:00	CNY 0.1339	CNY 13,392,878	100,000,000 LSS
09:00	CNY 0.1363	CNY 13,628,930	100,000,000 LSS
08:00	CNY 0.1386	CNY 13,861,768	100,000,000 LSS
07:00	CNY 0.1384	CNY 13,840,199	100,000,000 LSS
06:00	CNY 0.1371	CNY 13,709,421	100,000,000 LSS
05:00	CNY 0.1370	CNY 13,701,893	100,000,000 LSS
04:00	CNY 0.1382	CNY 13,815,321	100,000,000 LSS
03:00	CNY 0.1389	CNY 13,891,753	100,000,000 LSS
02:00	CNY 0.1387	CNY 13,869,754	100,000,000 LSS
01:00	CNY 0.1385	CNY 13,849,387	100,000,000 LSS
00:00	CNY 0.1389	CNY 13,893,400	100,000,000 LSS
23:00	CNY 0.1366	CNY 13,659,374	100,000,000 LSS
22:00	CNY 0.1329	CNY 13,292,187	100,000,000 LSS
21:00	CNY 0.1294	CNY 12,938,423	100,000,000 LSS
20:00	CNY 0.1289	CNY 12,886,657	100,000,000 LSS
19:00	CNY 0.1298	CNY 12,977,116	100,000,000 LSS
18:00	CNY 0.1318	CNY 13,176,865	100,000,000 LSS
17:00	CNY 0.1315	CNY 13,145,662	100,000,000 LSS
16:00	CNY 0.1310	CNY 13,102,713	100,000,000 LSS
15:00	CNY 0.1291	CNY 12,908,364	100,000,000 LSS
14:00	CNY 0.1348	CNY 13,480,568	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lossless (LSS) is CNY 13,081,778 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CNY 12,886,657 and the maximum value was CNY 13,893,400

What was the price of Lossless (LSS) yesterday in CNY?