What is the price of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?
The current price of Lossless (LSS) is
CNY 0.7125 and the average price in the last 24 hours was CNY 0.7234, with a minimum price of
CNY 0.7130 and a maximum of
CNY 0.7287 (2.16% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.7130 | CNY 71,304,120 | 100,000,000 LSS |
16:00 | CNY 0.7192 | CNY 71,915,325 | 100,000,000 LSS |
15:00 | CNY 0.7194 | CNY 71,940,252 | 100,000,000 LSS |
14:00 | CNY 0.7263 | CNY 72,632,908 | 100,000,000 LSS |
13:00 | CNY 0.7260 | CNY 72,595,780 | 100,000,000 LSS |
12:00 | CNY 0.7246 | CNY 72,462,985 | 100,000,000 LSS |
11:00 | CNY 0.7239 | CNY 72,392,718 | 100,000,000 LSS |
10:00 | CNY 0.7238 | CNY 72,379,187 | 100,000,000 LSS |
09:00 | CNY 0.7250 | CNY 72,500,310 | 100,000,000 LSS |
08:00 | CNY 0.7244 | CNY 72,443,749 | 100,000,000 LSS |
07:00 | CNY 0.7252 | CNY 72,515,055 | 100,000,000 LSS |
06:00 | CNY 0.7252 | CNY 72,516,450 | 100,000,000 LSS |
05:00 | CNY 0.7237 | CNY 72,372,195 | 100,000,000 LSS |
04:00 | CNY 0.7237 | CNY 72,370,982 | 100,000,000 LSS |
03:00 | CNY 0.7225 | CNY 72,253,667 | 100,000,000 LSS |
02:00 | CNY 0.7287 | CNY 72,874,733 | 100,000,000 LSS |
01:00 | CNY 0.7276 | CNY 72,756,364 | 100,000,000 LSS |
00:00 | CNY 0.7268 | CNY 72,675,850 | 100,000,000 LSS |
23:00 | CNY 0.7270 | CNY 72,703,299 | 100,000,000 LSS |
22:00 | CNY 0.7264 | CNY 72,639,376 | 100,000,000 LSS |
21:00 | CNY 0.7262 | CNY 72,617,392 | 100,000,000 LSS |
20:00 | CNY 0.7178 | CNY 71,776,361 | 100,000,000 LSS |
19:00 | CNY 0.7178 | CNY 71,775,198 | 100,000,000 LSS |
18:00 | CNY 0.7181 | CNY 71,813,446 | 100,000,000 LSS |
What is the marketcap of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of Lossless (LSS) is
CNY 71,254,965 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was
CNY 71,304,120 and the maximum value was
CNY 72,874,733What was the price of Lossless (LSS) yesterday in CNY?