Fear and greed index: 62/100 (Greed)

Today's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current price of Lossless (LSS) is CNY 0.1029 and the average price in the last 24 hours was CNY 0.1026, with a minimum price of CNY 0.1012 and a maximum of CNY 0.1048 (3.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.1029	CNY 10,291,036	100,000,000 LSS
08:00	CNY 0.1023	CNY 10,226,898	100,000,000 LSS
07:00	CNY 0.1018	CNY 10,179,008	100,000,000 LSS
06:00	CNY 0.1012	CNY 10,122,354	100,000,000 LSS
05:00	CNY 0.1029	CNY 10,289,727	100,000,000 LSS
04:00	CNY 0.1025	CNY 10,245,842	100,000,000 LSS
03:00	CNY 0.1027	CNY 10,270,682	100,000,000 LSS
02:00	CNY 0.1025	CNY 10,245,583	100,000,000 LSS
01:00	CNY 0.1027	CNY 10,273,206	100,000,000 LSS
00:00	CNY 0.1028	CNY 10,283,393	100,000,000 LSS
23:00	CNY 0.1027	CNY 10,265,311	100,000,000 LSS
22:00	CNY 0.1026	CNY 10,256,411	100,000,000 LSS
21:00	CNY 0.1023	CNY 10,227,516	100,000,000 LSS
20:00	CNY 0.1023	CNY 10,234,569	100,000,000 LSS
19:00	CNY 0.1024	CNY 10,243,146	100,000,000 LSS
18:00	CNY 0.1023	CNY 10,226,560	100,000,000 LSS
17:00	CNY 0.1024	CNY 10,238,609	100,000,000 LSS
16:00	CNY 0.1024	CNY 10,243,261	100,000,000 LSS
15:00	CNY 0.1021	CNY 10,213,705	100,000,000 LSS
14:00	CNY 0.1026	CNY 10,260,099	100,000,000 LSS
13:00	CNY 0.1030	CNY 10,295,802	100,000,000 LSS
12:00	CNY 0.1030	CNY 10,297,851	100,000,000 LSS
11:00	CNY 0.1048	CNY 10,477,044	100,000,000 LSS
10:00	CNY 0.1027	CNY 10,268,288	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lossless (LSS) is CNY 10,285,859 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CNY 10,122,354 and the maximum value was CNY 10,477,044

What was the price of Lossless (LSS) yesterday in CNY?