Fear and greed index: 77/100 (Extreme Greed)

Today's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current price of Lossless (LSS) is CNY 0.4017 and the average price in the last 24 hours was CNY 0.3964, with a minimum price of CNY 0.3875 and a maximum of CNY 0.4028 (3.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.3984	CNY 39,838,610	100,000,000 LSS
08:00	CNY 0.3995	CNY 39,950,206	100,000,000 LSS
07:00	CNY 0.3989	CNY 39,889,515	100,000,000 LSS
06:00	CNY 0.4028	CNY 40,277,419	100,000,000 LSS
05:00	CNY 0.4021	CNY 40,210,223	100,000,000 LSS
04:00	CNY 0.4013	CNY 40,133,394	100,000,000 LSS
03:00	CNY 0.3980	CNY 39,798,283	100,000,000 LSS
02:00	CNY 0.3976	CNY 39,757,818	100,000,000 LSS
01:00	CNY 0.3979	CNY 39,785,779	100,000,000 LSS
00:00	CNY 0.3974	CNY 39,735,753	100,000,000 LSS
23:00	CNY 0.3986	CNY 39,861,370	100,000,000 LSS
22:00	CNY 0.3964	CNY 39,638,677	100,000,000 LSS
21:00	CNY 0.3988	CNY 39,881,801	100,000,000 LSS
20:00	CNY 0.3972	CNY 39,720,033	100,000,000 LSS
19:00	CNY 0.3964	CNY 39,644,134	100,000,000 LSS
18:00	CNY 0.3969	CNY 39,687,816	100,000,000 LSS
17:00	CNY 0.3950	CNY 39,503,024	100,000,000 LSS
16:00	CNY 0.3924	CNY 39,242,546	100,000,000 LSS
15:00	CNY 0.3951	CNY 39,513,770	100,000,000 LSS
14:00	CNY 0.3918	CNY 39,183,165	100,000,000 LSS
13:00	CNY 0.3883	CNY 38,825,317	100,000,000 LSS
12:00	CNY 0.3933	CNY 39,329,792	100,000,000 LSS
11:00	CNY 0.3918	CNY 39,181,810	100,000,000 LSS
10:00	CNY 0.3875	CNY 38,750,378	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lossless (LSS) is CNY 40,173,251 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CNY 38,750,378 and the maximum value was CNY 40,277,419

What was the price of Lossless (LSS) yesterday in CNY?