Fear and greed index: 25/100 (Extreme Fear)

Today's Lossless (LSS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current price of Lossless (LSS) is CNY 0.1477 and the average price in the last 24 hours was CNY 0.1473, with a minimum price of CNY 0.1460 and a maximum of CNY 0.1478 (1.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.1461	CNY 14,614,075	100,000,000 LSS
09:00	CNY 0.1470	CNY 14,702,620	100,000,000 LSS
08:00	CNY 0.1471	CNY 14,708,703	100,000,000 LSS
07:00	CNY 0.1471	CNY 14,709,568	100,000,000 LSS
06:00	CNY 0.1471	CNY 14,708,143	100,000,000 LSS
05:00	CNY 0.1471	CNY 14,708,012	100,000,000 LSS
04:00	CNY 0.1474	CNY 14,744,262	100,000,000 LSS
03:00	CNY 0.1474	CNY 14,743,920	100,000,000 LSS
02:00	CNY 0.1475	CNY 14,752,132	100,000,000 LSS
01:00	CNY 0.1476	CNY 14,764,668	100,000,000 LSS
00:00	CNY 0.1470	CNY 14,697,358	100,000,000 LSS
23:00	CNY 0.1460	CNY 14,603,734	100,000,000 LSS
22:00	CNY 0.1474	CNY 14,743,964	100,000,000 LSS
21:00	CNY 0.1472	CNY 14,716,413	100,000,000 LSS
20:00	CNY 0.1478	CNY 14,782,284	100,000,000 LSS
19:00	CNY 0.1476	CNY 14,760,112	100,000,000 LSS
18:00	CNY 0.1477	CNY 14,774,501	100,000,000 LSS
17:00	CNY 0.1478	CNY 14,782,306	100,000,000 LSS
16:00	CNY 0.1478	CNY 14,781,637	100,000,000 LSS
15:00	CNY 0.1478	CNY 14,779,087	100,000,000 LSS
14:00	CNY 0.1472	CNY 14,722,278	100,000,000 LSS
13:00	CNY 0.1472	CNY 14,721,762	100,000,000 LSS
12:00	CNY 0.1475	CNY 14,746,493	100,000,000 LSS
11:00	CNY 0.1464	CNY 14,642,294	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lossless (LSS) is CNY 14,773,462 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CNY 14,603,734 and the maximum value was CNY 14,782,306

What was the price of Lossless (LSS) yesterday in CNY?