Fear and greed index: 72/100 (Greed)

Today's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in BHD (Bahraini Dinar)?

The current price of Lossless (LSS) is BHD 0.01355 and the average price in the last 24 hours was BHD 0.01681, with a minimum price of BHD 0.01332 and a maximum of BHD 0.01875 (28.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01346	BHD 1,346,077	100,000,000 LSS
18:00	BHD 0.01332	BHD 1,331,942	100,000,000 LSS
17:00	BHD 0.01348	BHD 1,348,119	100,000,000 LSS
16:00	BHD 0.01393	BHD 1,393,348	100,000,000 LSS
15:00	BHD 0.01465	BHD 1,464,849	100,000,000 LSS
14:00	BHD 0.01513	BHD 1,512,582	100,000,000 LSS
13:00	BHD 0.01529	BHD 1,528,559	100,000,000 LSS
12:00	BHD 0.01536	BHD 1,536,143	100,000,000 LSS
11:00	BHD 0.01628	BHD 1,628,273	100,000,000 LSS
10:00	BHD 0.01776	BHD 1,776,458	100,000,000 LSS
09:00	BHD 0.01765	BHD 1,764,913	100,000,000 LSS
08:00	BHD 0.01791	BHD 1,791,233	100,000,000 LSS
07:00	BHD 0.01790	BHD 1,789,539	100,000,000 LSS
06:00	BHD 0.01787	BHD 1,787,030	100,000,000 LSS
05:00	BHD 0.01783	BHD 1,782,585	100,000,000 LSS
04:00	BHD 0.01788	BHD 1,787,506	100,000,000 LSS
03:00	BHD 0.01833	BHD 1,833,078	100,000,000 LSS
02:00	BHD 0.01824	BHD 1,823,570	100,000,000 LSS
01:00	BHD 0.01837	BHD 1,836,670	100,000,000 LSS
00:00	BHD 0.01844	BHD 1,844,124	100,000,000 LSS
23:00	BHD 0.01848	BHD 1,847,564	100,000,000 LSS
22:00	BHD 0.01846	BHD 1,845,501	100,000,000 LSS
21:00	BHD 0.01871	BHD 1,871,377	100,000,000 LSS
20:00	BHD 0.01875	BHD 1,875,398	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in BHD (Bahraini Dinar)?

The current marketcap of Lossless (LSS) is BHD 1,354,813 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BHD 1,331,942 and the maximum value was BHD 1,875,398

What was the price of Lossless (LSS) yesterday in BHD?