What is the price of Lossless (LSS) today in BHD (Bahraini Dinar)?
The current price of Lossless (LSS) is
BHD 0.03232 and the average price in the last 24 hours was BHD 0.03325, with a minimum price of
BHD 0.03228 and a maximum of
BHD 0.03476 (7.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.03228 | BHD 3,228,239 | 100,000,000 LSS |
18:00 | BHD 0.03241 | BHD 3,241,471 | 100,000,000 LSS |
17:00 | BHD 0.03240 | BHD 3,239,690 | 100,000,000 LSS |
16:00 | BHD 0.03245 | BHD 3,244,863 | 100,000,000 LSS |
15:00 | BHD 0.03240 | BHD 3,240,069 | 100,000,000 LSS |
14:00 | BHD 0.03231 | BHD 3,230,867 | 100,000,000 LSS |
13:00 | BHD 0.03238 | BHD 3,237,982 | 100,000,000 LSS |
12:00 | BHD 0.03306 | BHD 3,306,080 | 100,000,000 LSS |
11:00 | BHD 0.03303 | BHD 3,302,542 | 100,000,000 LSS |
10:00 | BHD 0.03303 | BHD 3,302,955 | 100,000,000 LSS |
09:00 | BHD 0.03324 | BHD 3,324,060 | 100,000,000 LSS |
08:00 | BHD 0.03328 | BHD 3,327,594 | 100,000,000 LSS |
07:00 | BHD 0.03330 | BHD 3,330,247 | 100,000,000 LSS |
06:00 | BHD 0.03321 | BHD 3,321,470 | 100,000,000 LSS |
05:00 | BHD 0.03318 | BHD 3,318,215 | 100,000,000 LSS |
04:00 | BHD 0.03322 | BHD 3,321,841 | 100,000,000 LSS |
03:00 | BHD 0.03346 | BHD 3,346,442 | 100,000,000 LSS |
02:00 | BHD 0.03354 | BHD 3,353,524 | 100,000,000 LSS |
01:00 | BHD 0.03351 | BHD 3,350,521 | 100,000,000 LSS |
00:00 | BHD 0.03352 | BHD 3,352,142 | 100,000,000 LSS |
23:00 | BHD 0.03460 | BHD 3,459,962 | 100,000,000 LSS |
22:00 | BHD 0.03462 | BHD 3,462,176 | 100,000,000 LSS |
21:00 | BHD 0.03476 | BHD 3,475,672 | 100,000,000 LSS |
20:00 | BHD 0.03472 | BHD 3,472,249 | 100,000,000 LSS |
What is the marketcap of Lossless (LSS) today in BHD (Bahraini Dinar)?
The current marketcap of Lossless (LSS) is
BHD 3,231,614 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was
BHD 3,228,239 and the maximum value was
BHD 3,475,672What was the price of Lossless (LSS) yesterday in BHD?