Fear and greed index: 68/100 (Greed)

Today's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in BHD (Bahraini Dinar)?

The current price of Lossless (LSS) is BHD 0.005065 and the average price in the last 24 hours was BHD 0.005088, with a minimum price of BHD 0.005066 and a maximum of BHD 0.005114 (0.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.005068	BHD 506,781	100,000,000 LSS
05:00	BHD 0.005104	BHD 510,414	100,000,000 LSS
04:00	BHD 0.005077	BHD 507,683	100,000,000 LSS
03:00	BHD 0.005093	BHD 509,275	100,000,000 LSS
02:00	BHD 0.005089	BHD 508,881	100,000,000 LSS
01:00	BHD 0.005071	BHD 507,068	100,000,000 LSS
00:00	BHD 0.005073	BHD 507,345	100,000,000 LSS
23:00	BHD 0.005088	BHD 508,842	100,000,000 LSS
22:00	BHD 0.005086	BHD 508,640	100,000,000 LSS
21:00	BHD 0.005088	BHD 508,837	100,000,000 LSS
20:00	BHD 0.005093	BHD 509,315	100,000,000 LSS
19:00	BHD 0.005090	BHD 509,020	100,000,000 LSS
18:00	BHD 0.005094	BHD 509,447	100,000,000 LSS
17:00	BHD 0.005085	BHD 508,477	100,000,000 LSS
16:00	BHD 0.005087	BHD 508,744	100,000,000 LSS
15:00	BHD 0.005066	BHD 506,600	100,000,000 LSS
14:00	BHD 0.005071	BHD 507,051	100,000,000 LSS
13:00	BHD 0.005114	BHD 511,424	100,000,000 LSS
12:00	BHD 0.005113	BHD 511,309	100,000,000 LSS
11:00	BHD 0.005096	BHD 509,572	100,000,000 LSS
10:00	BHD 0.005094	BHD 509,359	100,000,000 LSS
09:00	BHD 0.005090	BHD 509,044	100,000,000 LSS
08:00	BHD 0.005078	BHD 507,782	100,000,000 LSS
07:00	BHD 0.005106	BHD 510,561	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in BHD (Bahraini Dinar)?

The current marketcap of Lossless (LSS) is BHD 506,503 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BHD 506,600 and the maximum value was BHD 511,424

What was the price of Lossless (LSS) yesterday in BHD?