Fear and greed index: 62/100 (Greed)

Today's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in BHD (Bahraini Dinar)?

The current price of Lossless (LSS) is BHD 0.005373 and the average price in the last 24 hours was BHD 0.005377, with a minimum price of BHD 0.005329 and a maximum of BHD 0.005494 (3.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.005371	BHD 537,115	100,000,000 LSS
18:00	BHD 0.005362	BHD 536,245	100,000,000 LSS
17:00	BHD 0.005369	BHD 536,877	100,000,000 LSS
16:00	BHD 0.005371	BHD 537,121	100,000,000 LSS
15:00	BHD 0.005356	BHD 535,571	100,000,000 LSS
14:00	BHD 0.005380	BHD 538,004	100,000,000 LSS
13:00	BHD 0.005399	BHD 539,876	100,000,000 LSS
12:00	BHD 0.005400	BHD 539,984	100,000,000 LSS
11:00	BHD 0.005494	BHD 549,380	100,000,000 LSS
10:00	BHD 0.005384	BHD 538,433	100,000,000 LSS
09:00	BHD 0.005388	BHD 538,756	100,000,000 LSS
08:00	BHD 0.005406	BHD 540,611	100,000,000 LSS
07:00	BHD 0.005394	BHD 539,358	100,000,000 LSS
06:00	BHD 0.005384	BHD 538,401	100,000,000 LSS
05:00	BHD 0.005374	BHD 537,424	100,000,000 LSS
04:00	BHD 0.005376	BHD 537,627	100,000,000 LSS
03:00	BHD 0.005374	BHD 537,422	100,000,000 LSS
02:00	BHD 0.005386	BHD 538,559	100,000,000 LSS
01:00	BHD 0.005329	BHD 532,907	100,000,000 LSS
00:00	BHD 0.005355	BHD 535,454	100,000,000 LSS
23:00	BHD 0.005356	BHD 535,632	100,000,000 LSS
22:00	BHD 0.005343	BHD 534,254	100,000,000 LSS
21:00	BHD 0.005343	BHD 534,292	100,000,000 LSS
20:00	BHD 0.005356	BHD 535,558	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in BHD (Bahraini Dinar)?

The current marketcap of Lossless (LSS) is BHD 537,345 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BHD 532,907 and the maximum value was BHD 549,380

What was the price of Lossless (LSS) yesterday in BHD?