Fear and greed index: 39/100 (Fear)

Today's Lossless (LSS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in BHD (Bahraini Dinar)?

The current price of Lossless (LSS) is BHD 0.006669 and the average price in the last 24 hours was BHD 0.006728, with a minimum price of BHD 0.006643 and a maximum of BHD 0.006891 (3.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.006678	BHD 667,812	100,000,000 LSS
09:00	BHD 0.006673	BHD 667,304	100,000,000 LSS
08:00	BHD 0.006686	BHD 668,632	100,000,000 LSS
07:00	BHD 0.006696	BHD 669,590	100,000,000 LSS
06:00	BHD 0.006688	BHD 668,811	100,000,000 LSS
05:00	BHD 0.006686	BHD 668,558	100,000,000 LSS
04:00	BHD 0.006688	BHD 668,818	100,000,000 LSS
03:00	BHD 0.006687	BHD 668,663	100,000,000 LSS
02:00	BHD 0.006685	BHD 668,519	100,000,000 LSS
01:00	BHD 0.006684	BHD 668,440	100,000,000 LSS
00:00	BHD 0.006692	BHD 669,195	100,000,000 LSS
23:00	BHD 0.006680	BHD 667,962	100,000,000 LSS
22:00	BHD 0.006698	BHD 669,800	100,000,000 LSS
21:00	BHD 0.006650	BHD 665,038	100,000,000 LSS
20:00	BHD 0.006643	BHD 664,291	100,000,000 LSS
19:00	BHD 0.006691	BHD 669,110	100,000,000 LSS
18:00	BHD 0.006688	BHD 668,824	100,000,000 LSS
17:00	BHD 0.006782	BHD 678,249	100,000,000 LSS
16:00	BHD 0.006778	BHD 677,799	100,000,000 LSS
15:00	BHD 0.006836	BHD 683,626	100,000,000 LSS
14:00	BHD 0.006857	BHD 685,696	100,000,000 LSS
13:00	BHD 0.006858	BHD 685,829	100,000,000 LSS
12:00	BHD 0.006891	BHD 689,068	100,000,000 LSS
11:00	BHD 0.006869	BHD 686,944	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in BHD (Bahraini Dinar)?

The current marketcap of Lossless (LSS) is BHD 666,946 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was BHD 664,291 and the maximum value was BHD 689,068

What was the price of Lossless (LSS) yesterday in BHD?