Fear and greed index: 63/100 (Greed)

Today's Lossless (LSS) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in NZD (New Zealand Dollar)?

The current price of Lossless (LSS) is NZD 0.02995 and the average price in the last 24 hours was NZD 0.03096, with a minimum price of NZD 0.02967 and a maximum of NZD 0.03199 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.03024	NZD 3,023,864	100,000,000 LSS
12:00	NZD 0.03022	NZD 3,021,868	100,000,000 LSS
11:00	NZD 0.03097	NZD 3,097,467	100,000,000 LSS
10:00	NZD 0.03084	NZD 3,083,529	100,000,000 LSS
09:00	NZD 0.03138	NZD 3,137,876	100,000,000 LSS
08:00	NZD 0.03191	NZD 3,191,484	100,000,000 LSS
07:00	NZD 0.03187	NZD 3,186,518	100,000,000 LSS
06:00	NZD 0.03156	NZD 3,156,408	100,000,000 LSS
05:00	NZD 0.03155	NZD 3,154,675	100,000,000 LSS
04:00	NZD 0.03181	NZD 3,180,791	100,000,000 LSS
03:00	NZD 0.03198	NZD 3,198,388	100,000,000 LSS
02:00	NZD 0.03193	NZD 3,193,323	100,000,000 LSS
01:00	NZD 0.03189	NZD 3,188,634	100,000,000 LSS
00:00	NZD 0.03199	NZD 3,198,767	100,000,000 LSS
23:00	NZD 0.03145	NZD 3,144,886	100,000,000 LSS
22:00	NZD 0.03060	NZD 3,060,346	100,000,000 LSS
21:00	NZD 0.02979	NZD 2,978,897	100,000,000 LSS
20:00	NZD 0.02967	NZD 2,966,978	100,000,000 LSS
19:00	NZD 0.02988	NZD 2,987,805	100,000,000 LSS
18:00	NZD 0.03034	NZD 3,033,795	100,000,000 LSS
17:00	NZD 0.03027	NZD 3,026,611	100,000,000 LSS
16:00	NZD 0.03017	NZD 3,016,722	100,000,000 LSS
15:00	NZD 0.02972	NZD 2,971,976	100,000,000 LSS
14:00	NZD 0.03104	NZD 3,103,718	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in NZD (New Zealand Dollar)?

The current marketcap of Lossless (LSS) is NZD 2,995,217 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was NZD 2,966,978 and the maximum value was NZD 3,198,767

What was the price of Lossless (LSS) yesterday in NZD?