Fear and greed index: 70/100 (Greed)

Today's Lossless (LSS) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lossless (LSS) today in SHP (Saint Helenian Pound)?

The current price of Lossless (LSS) is SHP 0.02889 and the average price in the last 24 hours was SHP 0.03584, with a minimum price of SHP 0.02840 and a maximum of SHP 0.03998 (28.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.02870	SHP 2,869,905	100,000,000 LSS
18:00	SHP 0.02840	SHP 2,839,769	100,000,000 LSS
17:00	SHP 0.02874	SHP 2,874,259	100,000,000 LSS
16:00	SHP 0.02971	SHP 2,970,689	100,000,000 LSS
15:00	SHP 0.03123	SHP 3,123,133	100,000,000 LSS
14:00	SHP 0.03225	SHP 3,224,903	100,000,000 LSS
13:00	SHP 0.03259	SHP 3,258,966	100,000,000 LSS
12:00	SHP 0.03275	SHP 3,275,135	100,000,000 LSS
11:00	SHP 0.03472	SHP 3,471,561	100,000,000 LSS
10:00	SHP 0.03788	SHP 3,787,500	100,000,000 LSS
09:00	SHP 0.03763	SHP 3,762,885	100,000,000 LSS
08:00	SHP 0.03819	SHP 3,819,000	100,000,000 LSS
07:00	SHP 0.03815	SHP 3,815,389	100,000,000 LSS
06:00	SHP 0.03810	SHP 3,810,040	100,000,000 LSS
05:00	SHP 0.03801	SHP 3,800,563	100,000,000 LSS
04:00	SHP 0.03811	SHP 3,811,054	100,000,000 LSS
03:00	SHP 0.03908	SHP 3,908,216	100,000,000 LSS
02:00	SHP 0.03888	SHP 3,887,944	100,000,000 LSS
01:00	SHP 0.03916	SHP 3,915,874	100,000,000 LSS
00:00	SHP 0.03932	SHP 3,931,767	100,000,000 LSS
23:00	SHP 0.03939	SHP 3,939,100	100,000,000 LSS
22:00	SHP 0.03935	SHP 3,934,703	100,000,000 LSS
21:00	SHP 0.03990	SHP 3,989,871	100,000,000 LSS
20:00	SHP 0.03998	SHP 3,998,444	100,000,000 LSS

What is the marketcap of Lossless (LSS) today in SHP (Saint Helenian Pound)?

The current marketcap of Lossless (LSS) is SHP 2,888,532 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was SHP 2,839,769 and the maximum value was SHP 3,998,444

What was the price of Lossless (LSS) yesterday in SHP?