Fear and greed index: 68/100 (Greed)

Yesterday's Lossless (LSS) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lossless (LSS) was SHP 0.009846 and yesterday's average price was SHP 0.009884, with a minimum price of SHP 0.009797 and a maximum of SHP 0.009965 (1.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.009846	SHP 984,622	100,000,000 LSS
10:00	SHP 0.009842	SHP 984,212	100,000,000 LSS
09:00	SHP 0.009836	SHP 983,602	100,000,000 LSS
08:00	SHP 0.009812	SHP 981,165	100,000,000 LSS
07:00	SHP 0.009865	SHP 986,535	100,000,000 LSS
06:00	SHP 0.009861	SHP 986,094	100,000,000 LSS
05:00	SHP 0.009833	SHP 983,269	100,000,000 LSS
04:00	SHP 0.009839	SHP 983,873	100,000,000 LSS
03:00	SHP 0.009797	SHP 979,727	100,000,000 LSS
02:00	SHP 0.009802	SHP 980,205	100,000,000 LSS
01:00	SHP 0.009903	SHP 990,258	100,000,000 LSS
00:00	SHP 0.009902	SHP 990,208	100,000,000 LSS
23:00	SHP 0.009913	SHP 991,281	100,000,000 LSS
22:00	SHP 0.009911	SHP 991,126	100,000,000 LSS
21:00	SHP 0.009910	SHP 991,041	100,000,000 LSS
20:00	SHP 0.009939	SHP 993,860	100,000,000 LSS
19:00	SHP 0.009953	SHP 995,300	100,000,000 LSS
18:00	SHP 0.009965	SHP 996,453	100,000,000 LSS
17:00	SHP 0.009909	SHP 990,932	100,000,000 LSS
16:00	SHP 0.009888	SHP 988,846	100,000,000 LSS
15:00	SHP 0.009961	SHP 996,109	100,000,000 LSS
14:00	SHP 0.009960	SHP 996,014	100,000,000 LSS
13:00	SHP 0.009880	SHP 987,973	100,000,000 LSS
12:00	SHP 0.009894	SHP 989,423	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lossless (LSS) was SHP 984,622 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 979,727 and the maximum value was SHP 996,453

What is the price of Lossless (LSS) today in SHP?