Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Lossless (LSS) was SHP 0.01054 and yesterday's average price was SHP 0.01052, with a minimum price of SHP 0.01045 and a maximum of SHP 0.01057 (1.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.01054	SHP 1,054,446	100,000,000 LSS
03:00	SHP 0.01054	SHP 1,054,044	100,000,000 LSS
02:00	SHP 0.01056	SHP 1,056,274	100,000,000 LSS
01:00	SHP 0.01045	SHP 1,045,188	100,000,000 LSS
00:00	SHP 0.01050	SHP 1,050,185	100,000,000 LSS
23:00	SHP 0.01051	SHP 1,050,533	100,000,000 LSS
22:00	SHP 0.01048	SHP 1,047,830	100,000,000 LSS
21:00	SHP 0.01048	SHP 1,047,905	100,000,000 LSS
20:00	SHP 0.01050	SHP 1,050,389	100,000,000 LSS
19:00	SHP 0.01053	SHP 1,052,962	100,000,000 LSS
18:00	SHP 0.01051	SHP 1,051,134	100,000,000 LSS
17:00	SHP 0.01055	SHP 1,055,243	100,000,000 LSS
16:00	SHP 0.01057	SHP 1,056,944	100,000,000 LSS
15:00	SHP 0.01055	SHP 1,055,458	100,000,000 LSS
14:00	SHP 0.01052	SHP 1,051,963	100,000,000 LSS
13:00	SHP 0.01049	SHP 1,048,866	100,000,000 LSS
12:00	SHP 0.01047	SHP 1,047,284	100,000,000 LSS
11:00	SHP 0.01053	SHP 1,052,951	100,000,000 LSS
10:00	SHP 0.01053	SHP 1,052,680	100,000,000 LSS
09:00	SHP 0.01049	SHP 1,049,263	100,000,000 LSS
08:00	SHP 0.01050	SHP 1,049,979	100,000,000 LSS
07:00	SHP 0.01053	SHP 1,053,420	100,000,000 LSS
06:00	SHP 0.01054	SHP 1,053,930	100,000,000 LSS
05:00	SHP 0.01051	SHP 1,051,473	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Lossless (LSS) was SHP 1,054,446 with a supply of 100,000,000. Yesterday's lowest marketcap value was SHP 1,045,188 and the maximum value was SHP 1,056,944

What is the price of Lossless (LSS) today in SHP?