What was the price of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Lossless (LSS) was
VUV 1.72 and yesterday's average price was VUV 1.71, with a minimum price of
VUV 1.70 and a maximum of
VUV 1.72 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 1.72 | VUV 172,353,658 | 100,000,000 LSS |
06:00 | VUV 1.72 | VUV 172,047,785 | 100,000,000 LSS |
05:00 | VUV 1.72 | VUV 171,735,647 | 100,000,000 LSS |
04:00 | VUV 1.72 | VUV 171,800,460 | 100,000,000 LSS |
03:00 | VUV 1.72 | VUV 171,734,924 | 100,000,000 LSS |
02:00 | VUV 1.72 | VUV 172,098,262 | 100,000,000 LSS |
01:00 | VUV 1.70 | VUV 170,292,055 | 100,000,000 LSS |
00:00 | VUV 1.71 | VUV 171,106,191 | 100,000,000 LSS |
23:00 | VUV 1.71 | VUV 171,162,933 | 100,000,000 LSS |
22:00 | VUV 1.71 | VUV 170,722,615 | 100,000,000 LSS |
21:00 | VUV 1.71 | VUV 170,734,782 | 100,000,000 LSS |
20:00 | VUV 1.71 | VUV 171,139,441 | 100,000,000 LSS |
19:00 | VUV 1.72 | VUV 171,558,677 | 100,000,000 LSS |
18:00 | VUV 1.71 | VUV 171,260,875 | 100,000,000 LSS |
17:00 | VUV 1.72 | VUV 171,930,327 | 100,000,000 LSS |
16:00 | VUV 1.72 | VUV 172,207,408 | 100,000,000 LSS |
15:00 | VUV 1.72 | VUV 171,965,383 | 100,000,000 LSS |
14:00 | VUV 1.71 | VUV 171,395,922 | 100,000,000 LSS |
13:00 | VUV 1.71 | VUV 170,891,393 | 100,000,000 LSS |
12:00 | VUV 1.71 | VUV 170,633,588 | 100,000,000 LSS |
11:00 | VUV 1.72 | VUV 171,556,990 | 100,000,000 LSS |
10:00 | VUV 1.72 | VUV 171,512,778 | 100,000,000 LSS |
09:00 | VUV 1.71 | VUV 170,956,086 | 100,000,000 LSS |
08:00 | VUV 1.71 | VUV 171,072,701 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Lossless (LSS) was
VUV 172,353,658 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VUV 170,292,055 and the maximum value was
VUV 172,353,658What is the price of Lossless (LSS) today in VUV?