What was the price of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Lossless (LSS) was
VUV 2.17 and yesterday's average price was VUV 2.16, with a minimum price of
VUV 2.05 and a maximum of
VUV 2.30 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VUV 2.17 | VUV 216,970,029 | 100,000,000 LSS |
15:00 | VUV 2.14 | VUV 213,751,773 | 100,000,000 LSS |
14:00 | VUV 2.23 | VUV 223,226,992 | 100,000,000 LSS |
13:00 | VUV 2.26 | VUV 225,828,047 | 100,000,000 LSS |
12:00 | VUV 2.30 | VUV 229,735,541 | 100,000,000 LSS |
11:00 | VUV 2.16 | VUV 215,897,076 | 100,000,000 LSS |
10:00 | VUV 2.16 | VUV 216,188,482 | 100,000,000 LSS |
09:00 | VUV 2.15 | VUV 215,413,813 | 100,000,000 LSS |
08:00 | VUV 2.16 | VUV 216,370,445 | 100,000,000 LSS |
07:00 | VUV 2.16 | VUV 216,395,060 | 100,000,000 LSS |
06:00 | VUV 2.16 | VUV 216,397,715 | 100,000,000 LSS |
05:00 | VUV 2.14 | VUV 214,237,570 | 100,000,000 LSS |
04:00 | VUV 2.16 | VUV 216,497,505 | 100,000,000 LSS |
03:00 | VUV 2.17 | VUV 216,863,120 | 100,000,000 LSS |
02:00 | VUV 2.17 | VUV 216,893,166 | 100,000,000 LSS |
01:00 | VUV 2.19 | VUV 219,215,001 | 100,000,000 LSS |
00:00 | VUV 2.20 | VUV 219,522,577 | 100,000,000 LSS |
23:00 | VUV 2.20 | VUV 219,637,812 | 100,000,000 LSS |
22:00 | VUV 2.12 | VUV 212,041,347 | 100,000,000 LSS |
21:00 | VUV 2.12 | VUV 212,455,710 | 100,000,000 LSS |
20:00 | VUV 2.12 | VUV 211,577,148 | 100,000,000 LSS |
19:00 | VUV 2.17 | VUV 216,588,607 | 100,000,000 LSS |
18:00 | VUV 2.05 | VUV 204,991,494 | 100,000,000 LSS |
17:00 | VUV 2.08 | VUV 208,175,119 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Lossless (LSS) was
VUV 216,970,029 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VUV 204,991,494 and the maximum value was
VUV 229,735,541What is the price of Lossless (LSS) today in VUV?