What was the price of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Lossless (LSS) was
VUV 9.61 and yesterday's average price was VUV 9.90, with a minimum price of
VUV 9.61 and a maximum of
VUV 10.14 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VUV 9.61 | VUV 960,808,100 | 100,000,000 LSS |
07:00 | VUV 9.64 | VUV 963,542,056 | 100,000,000 LSS |
06:00 | VUV 9.74 | VUV 973,710,919 | 100,000,000 LSS |
05:00 | VUV 9.77 | VUV 977,026,145 | 100,000,000 LSS |
04:00 | VUV 9.79 | VUV 978,868,549 | 100,000,000 LSS |
03:00 | VUV 9.83 | VUV 982,854,055 | 100,000,000 LSS |
02:00 | VUV 9.85 | VUV 984,510,650 | 100,000,000 LSS |
01:00 | VUV 9.88 | VUV 987,662,348 | 100,000,000 LSS |
00:00 | VUV 9.89 | VUV 988,665,793 | 100,000,000 LSS |
23:00 | VUV 10.12 | VUV 1,011,951,319 | 100,000,000 LSS |
22:00 | VUV 10.14 | VUV 1,013,654,995 | 100,000,000 LSS |
21:00 | VUV 10.05 | VUV 1,004,696,111 | 100,000,000 LSS |
20:00 | VUV 9.97 | VUV 997,238,321 | 100,000,000 LSS |
19:00 | VUV 9.95 | VUV 994,621,650 | 100,000,000 LSS |
18:00 | VUV 9.96 | VUV 995,798,685 | 100,000,000 LSS |
17:00 | VUV 9.95 | VUV 994,631,354 | 100,000,000 LSS |
16:00 | VUV 9.87 | VUV 987,338,289 | 100,000,000 LSS |
15:00 | VUV 9.83 | VUV 982,963,672 | 100,000,000 LSS |
14:00 | VUV 9.85 | VUV 985,281,083 | 100,000,000 LSS |
13:00 | VUV 9.87 | VUV 987,102,043 | 100,000,000 LSS |
12:00 | VUV 10.01 | VUV 1,000,835,077 | 100,000,000 LSS |
11:00 | VUV 9.98 | VUV 997,876,855 | 100,000,000 LSS |
10:00 | VUV 9.98 | VUV 998,065,660 | 100,000,000 LSS |
09:00 | VUV 10.00 | VUV 999,728,724 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Lossless (LSS) was
VUV 960,808,100 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VUV 960,808,100 and the maximum value was
VUV 1,013,654,995What is the price of Lossless (LSS) today in VUV?