What was the price of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Lossless (LSS) was
VUV 1.61 and yesterday's average price was VUV 1.62, with a minimum price of
VUV 1.61 and a maximum of
VUV 1.64 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VUV 1.61 | VUV 160,802,687 | 100,000,000 LSS |
14:00 | VUV 1.61 | VUV 160,945,782 | 100,000,000 LSS |
13:00 | VUV 1.62 | VUV 162,333,986 | 100,000,000 LSS |
12:00 | VUV 1.62 | VUV 162,297,344 | 100,000,000 LSS |
11:00 | VUV 1.62 | VUV 161,745,918 | 100,000,000 LSS |
10:00 | VUV 1.62 | VUV 161,678,502 | 100,000,000 LSS |
09:00 | VUV 1.62 | VUV 161,578,395 | 100,000,000 LSS |
08:00 | VUV 1.61 | VUV 161,177,967 | 100,000,000 LSS |
07:00 | VUV 1.62 | VUV 162,060,129 | 100,000,000 LSS |
06:00 | VUV 1.62 | VUV 161,987,803 | 100,000,000 LSS |
05:00 | VUV 1.62 | VUV 161,523,671 | 100,000,000 LSS |
04:00 | VUV 1.62 | VUV 161,622,820 | 100,000,000 LSS |
03:00 | VUV 1.61 | VUV 160,941,830 | 100,000,000 LSS |
02:00 | VUV 1.61 | VUV 161,020,383 | 100,000,000 LSS |
01:00 | VUV 1.63 | VUV 162,671,786 | 100,000,000 LSS |
00:00 | VUV 1.63 | VUV 162,663,524 | 100,000,000 LSS |
23:00 | VUV 1.63 | VUV 162,839,789 | 100,000,000 LSS |
22:00 | VUV 1.63 | VUV 162,814,283 | 100,000,000 LSS |
21:00 | VUV 1.63 | VUV 162,800,392 | 100,000,000 LSS |
20:00 | VUV 1.63 | VUV 163,263,446 | 100,000,000 LSS |
19:00 | VUV 1.64 | VUV 163,500,062 | 100,000,000 LSS |
18:00 | VUV 1.64 | VUV 163,689,379 | 100,000,000 LSS |
17:00 | VUV 1.63 | VUV 162,782,431 | 100,000,000 LSS |
16:00 | VUV 1.62 | VUV 162,439,840 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Lossless (LSS) was
VUV 160,802,687 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VUV 160,802,687 and the maximum value was
VUV 163,689,379What is the price of Lossless (LSS) today in VUV?