What was the price of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Lossless (LSS) was
VUV 2.58 and yesterday's average price was VUV 2.60, with a minimum price of
VUV 2.57 and a maximum of
VUV 2.64 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VUV 2.58 | VUV 258,273,565 | 100,000,000 LSS |
03:00 | VUV 2.57 | VUV 256,736,170 | 100,000,000 LSS |
02:00 | VUV 2.59 | VUV 258,845,872 | 100,000,000 LSS |
01:00 | VUV 2.59 | VUV 259,361,096 | 100,000,000 LSS |
00:00 | VUV 2.59 | VUV 259,466,241 | 100,000,000 LSS |
23:00 | VUV 2.60 | VUV 259,582,383 | 100,000,000 LSS |
22:00 | VUV 2.59 | VUV 259,444,990 | 100,000,000 LSS |
21:00 | VUV 2.62 | VUV 262,430,696 | 100,000,000 LSS |
20:00 | VUV 2.62 | VUV 262,302,570 | 100,000,000 LSS |
19:00 | VUV 2.64 | VUV 263,995,150 | 100,000,000 LSS |
18:00 | VUV 2.61 | VUV 261,167,594 | 100,000,000 LSS |
17:00 | VUV 2.60 | VUV 260,431,082 | 100,000,000 LSS |
16:00 | VUV 2.60 | VUV 259,819,362 | 100,000,000 LSS |
15:00 | VUV 2.60 | VUV 259,757,090 | 100,000,000 LSS |
14:00 | VUV 2.60 | VUV 259,801,940 | 100,000,000 LSS |
13:00 | VUV 2.60 | VUV 259,646,014 | 100,000,000 LSS |
12:00 | VUV 2.60 | VUV 259,813,678 | 100,000,000 LSS |
11:00 | VUV 2.60 | VUV 259,838,636 | 100,000,000 LSS |
10:00 | VUV 2.60 | VUV 259,818,991 | 100,000,000 LSS |
09:00 | VUV 2.59 | VUV 259,194,050 | 100,000,000 LSS |
08:00 | VUV 2.60 | VUV 259,941,681 | 100,000,000 LSS |
07:00 | VUV 2.60 | VUV 259,939,086 | 100,000,000 LSS |
06:00 | VUV 2.63 | VUV 262,642,099 | 100,000,000 LSS |
05:00 | VUV 2.63 | VUV 262,893,163 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Lossless (LSS) was
VUV 258,273,565 with a supply of 100,000,000. Yesterday's lowest marketcap value was
VUV 256,736,170 and the maximum value was
VUV 263,995,150What is the price of Lossless (LSS) today in VUV?