What was the price of Lossless (LSS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Lossless (LSS) was
BGN 0.03063 and yesterday's average price was BGN 0.03098, with a minimum price of
BGN 0.03016 and a maximum of
BGN 0.03275 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BGN 0.03063 | BGN 3,063,475 | 100,000,000 LSS |
18:00 | BGN 0.03111 | BGN 3,110,629 | 100,000,000 LSS |
17:00 | BGN 0.03103 | BGN 3,103,263 | 100,000,000 LSS |
16:00 | BGN 0.03093 | BGN 3,093,124 | 100,000,000 LSS |
15:00 | BGN 0.03047 | BGN 3,047,245 | 100,000,000 LSS |
14:00 | BGN 0.03182 | BGN 3,182,324 | 100,000,000 LSS |
13:00 | BGN 0.03219 | BGN 3,219,404 | 100,000,000 LSS |
12:00 | BGN 0.03275 | BGN 3,275,109 | 100,000,000 LSS |
11:00 | BGN 0.03078 | BGN 3,077,828 | 100,000,000 LSS |
10:00 | BGN 0.03082 | BGN 3,081,983 | 100,000,000 LSS |
09:00 | BGN 0.03071 | BGN 3,070,939 | 100,000,000 LSS |
08:00 | BGN 0.03085 | BGN 3,084,577 | 100,000,000 LSS |
07:00 | BGN 0.03085 | BGN 3,084,928 | 100,000,000 LSS |
06:00 | BGN 0.03085 | BGN 3,084,965 | 100,000,000 LSS |
05:00 | BGN 0.03054 | BGN 3,054,170 | 100,000,000 LSS |
04:00 | BGN 0.03086 | BGN 3,086,388 | 100,000,000 LSS |
03:00 | BGN 0.03092 | BGN 3,091,600 | 100,000,000 LSS |
02:00 | BGN 0.03092 | BGN 3,092,029 | 100,000,000 LSS |
01:00 | BGN 0.03125 | BGN 3,125,129 | 100,000,000 LSS |
00:00 | BGN 0.03130 | BGN 3,129,513 | 100,000,000 LSS |
23:00 | BGN 0.03131 | BGN 3,131,156 | 100,000,000 LSS |
22:00 | BGN 0.03023 | BGN 3,022,861 | 100,000,000 LSS |
21:00 | BGN 0.03029 | BGN 3,028,768 | 100,000,000 LSS |
20:00 | BGN 0.03016 | BGN 3,016,243 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Lossless (LSS) was
BGN 3,063,475 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BGN 3,016,243 and the maximum value was
BGN 3,275,109What is the price of Lossless (LSS) today in BGN?