What was the price of Lossless (LSS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Lossless (LSS) was
BGN 0.03768 and yesterday's average price was BGN 0.03796, with a minimum price of
BGN 0.03745 and a maximum of
BGN 0.03851 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.03768 | BGN 3,767,757 | 100,000,000 LSS |
03:00 | BGN 0.03745 | BGN 3,745,329 | 100,000,000 LSS |
02:00 | BGN 0.03776 | BGN 3,776,106 | 100,000,000 LSS |
01:00 | BGN 0.03784 | BGN 3,783,622 | 100,000,000 LSS |
00:00 | BGN 0.03785 | BGN 3,785,156 | 100,000,000 LSS |
23:00 | BGN 0.03787 | BGN 3,786,850 | 100,000,000 LSS |
22:00 | BGN 0.03785 | BGN 3,784,846 | 100,000,000 LSS |
21:00 | BGN 0.03828 | BGN 3,828,402 | 100,000,000 LSS |
20:00 | BGN 0.03827 | BGN 3,826,533 | 100,000,000 LSS |
19:00 | BGN 0.03851 | BGN 3,851,225 | 100,000,000 LSS |
18:00 | BGN 0.03810 | BGN 3,809,976 | 100,000,000 LSS |
17:00 | BGN 0.03799 | BGN 3,799,231 | 100,000,000 LSS |
16:00 | BGN 0.03790 | BGN 3,790,307 | 100,000,000 LSS |
15:00 | BGN 0.03789 | BGN 3,789,399 | 100,000,000 LSS |
14:00 | BGN 0.03790 | BGN 3,790,053 | 100,000,000 LSS |
13:00 | BGN 0.03788 | BGN 3,787,778 | 100,000,000 LSS |
12:00 | BGN 0.03790 | BGN 3,790,224 | 100,000,000 LSS |
11:00 | BGN 0.03791 | BGN 3,790,588 | 100,000,000 LSS |
10:00 | BGN 0.03790 | BGN 3,790,302 | 100,000,000 LSS |
09:00 | BGN 0.03781 | BGN 3,781,185 | 100,000,000 LSS |
08:00 | BGN 0.03792 | BGN 3,792,092 | 100,000,000 LSS |
07:00 | BGN 0.03792 | BGN 3,792,054 | 100,000,000 LSS |
06:00 | BGN 0.03831 | BGN 3,831,486 | 100,000,000 LSS |
05:00 | BGN 0.03835 | BGN 3,835,149 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Lossless (LSS) was
BGN 3,767,757 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BGN 3,745,329 and the maximum value was
BGN 3,851,225What is the price of Lossless (LSS) today in BGN?