What was the price of Lossless (LSS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Lossless (LSS) was
BGN 0.1449 and yesterday's average price was BGN 0.1492, with a minimum price of
BGN 0.1449 and a maximum of
BGN 0.1529 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BGN 0.1449 | BGN 14,489,515 | 100,000,000 LSS |
07:00 | BGN 0.1453 | BGN 14,530,745 | 100,000,000 LSS |
06:00 | BGN 0.1468 | BGN 14,684,097 | 100,000,000 LSS |
05:00 | BGN 0.1473 | BGN 14,734,093 | 100,000,000 LSS |
04:00 | BGN 0.1476 | BGN 14,761,877 | 100,000,000 LSS |
03:00 | BGN 0.1482 | BGN 14,821,981 | 100,000,000 LSS |
02:00 | BGN 0.1485 | BGN 14,846,963 | 100,000,000 LSS |
01:00 | BGN 0.1489 | BGN 14,894,492 | 100,000,000 LSS |
00:00 | BGN 0.1491 | BGN 14,909,625 | 100,000,000 LSS |
23:00 | BGN 0.1526 | BGN 15,260,783 | 100,000,000 LSS |
22:00 | BGN 0.1529 | BGN 15,286,476 | 100,000,000 LSS |
21:00 | BGN 0.1515 | BGN 15,151,371 | 100,000,000 LSS |
20:00 | BGN 0.1504 | BGN 15,038,903 | 100,000,000 LSS |
19:00 | BGN 0.1500 | BGN 14,999,442 | 100,000,000 LSS |
18:00 | BGN 0.1502 | BGN 15,017,193 | 100,000,000 LSS |
17:00 | BGN 0.1500 | BGN 14,999,589 | 100,000,000 LSS |
16:00 | BGN 0.1489 | BGN 14,889,605 | 100,000,000 LSS |
15:00 | BGN 0.1482 | BGN 14,823,634 | 100,000,000 LSS |
14:00 | BGN 0.1486 | BGN 14,858,582 | 100,000,000 LSS |
13:00 | BGN 0.1489 | BGN 14,886,043 | 100,000,000 LSS |
12:00 | BGN 0.1509 | BGN 15,093,144 | 100,000,000 LSS |
11:00 | BGN 0.1505 | BGN 15,048,533 | 100,000,000 LSS |
10:00 | BGN 0.1505 | BGN 15,051,380 | 100,000,000 LSS |
09:00 | BGN 0.1508 | BGN 15,076,460 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Lossless (LSS) was
BGN 14,489,515 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BGN 14,489,515 and the maximum value was
BGN 15,286,476What is the price of Lossless (LSS) today in BGN?