What was the price of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Lossless (LSS) was
BOB 0.1433 and yesterday's average price was BOB 0.1416, with a minimum price of
BOB 0.1388 and a maximum of
BOB 0.1442 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BOB 0.1433 | BOB 14,329,272 | 100,000,000 LSS |
17:00 | BOB 0.1429 | BOB 14,291,545 | 100,000,000 LSS |
16:00 | BOB 0.1430 | BOB 14,302,175 | 100,000,000 LSS |
15:00 | BOB 0.1437 | BOB 14,368,849 | 100,000,000 LSS |
14:00 | BOB 0.1440 | BOB 14,399,056 | 100,000,000 LSS |
13:00 | BOB 0.1440 | BOB 14,396,853 | 100,000,000 LSS |
12:00 | BOB 0.1428 | BOB 14,283,415 | 100,000,000 LSS |
11:00 | BOB 0.1442 | BOB 14,415,752 | 100,000,000 LSS |
10:00 | BOB 0.1440 | BOB 14,402,255 | 100,000,000 LSS |
09:00 | BOB 0.1440 | BOB 14,398,882 | 100,000,000 LSS |
08:00 | BOB 0.1442 | BOB 14,421,375 | 100,000,000 LSS |
07:00 | BOB 0.1412 | BOB 14,116,363 | 100,000,000 LSS |
06:00 | BOB 0.1410 | BOB 14,095,062 | 100,000,000 LSS |
05:00 | BOB 0.1408 | BOB 14,075,083 | 100,000,000 LSS |
04:00 | BOB 0.1407 | BOB 14,074,924 | 100,000,000 LSS |
03:00 | BOB 0.1388 | BOB 13,875,498 | 100,000,000 LSS |
02:00 | BOB 0.1399 | BOB 13,985,619 | 100,000,000 LSS |
01:00 | BOB 0.1405 | BOB 14,046,815 | 100,000,000 LSS |
00:00 | BOB 0.1399 | BOB 13,992,925 | 100,000,000 LSS |
23:00 | BOB 0.1398 | BOB 13,977,531 | 100,000,000 LSS |
22:00 | BOB 0.1397 | BOB 13,970,357 | 100,000,000 LSS |
21:00 | BOB 0.1393 | BOB 13,926,667 | 100,000,000 LSS |
20:00 | BOB 0.1390 | BOB 13,899,022 | 100,000,000 LSS |
19:00 | BOB 0.1388 | BOB 13,883,102 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Lossless (LSS) was
BOB 14,329,272 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BOB 13,875,498 and the maximum value was
BOB 14,421,375What is the price of Lossless (LSS) today in BOB?