What was the price of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Lossless (LSS) was
BOB 0.09256 and yesterday's average price was BOB 0.09332, with a minimum price of
BOB 0.09256 and a maximum of
BOB 0.09422 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BOB 0.09256 | BOB 9,255,773 | 100,000,000 LSS |
14:00 | BOB 0.09264 | BOB 9,264,009 | 100,000,000 LSS |
13:00 | BOB 0.09344 | BOB 9,343,914 | 100,000,000 LSS |
12:00 | BOB 0.09342 | BOB 9,341,805 | 100,000,000 LSS |
11:00 | BOB 0.09310 | BOB 9,310,065 | 100,000,000 LSS |
10:00 | BOB 0.09306 | BOB 9,306,185 | 100,000,000 LSS |
09:00 | BOB 0.09300 | BOB 9,300,422 | 100,000,000 LSS |
08:00 | BOB 0.09277 | BOB 9,277,374 | 100,000,000 LSS |
07:00 | BOB 0.09328 | BOB 9,328,151 | 100,000,000 LSS |
06:00 | BOB 0.09324 | BOB 9,323,988 | 100,000,000 LSS |
05:00 | BOB 0.09297 | BOB 9,297,273 | 100,000,000 LSS |
04:00 | BOB 0.09303 | BOB 9,302,980 | 100,000,000 LSS |
03:00 | BOB 0.09264 | BOB 9,263,782 | 100,000,000 LSS |
02:00 | BOB 0.09268 | BOB 9,268,303 | 100,000,000 LSS |
01:00 | BOB 0.09363 | BOB 9,363,358 | 100,000,000 LSS |
00:00 | BOB 0.09363 | BOB 9,362,882 | 100,000,000 LSS |
23:00 | BOB 0.09373 | BOB 9,373,028 | 100,000,000 LSS |
22:00 | BOB 0.09372 | BOB 9,371,560 | 100,000,000 LSS |
21:00 | BOB 0.09371 | BOB 9,370,760 | 100,000,000 LSS |
20:00 | BOB 0.09397 | BOB 9,397,414 | 100,000,000 LSS |
19:00 | BOB 0.09411 | BOB 9,411,033 | 100,000,000 LSS |
18:00 | BOB 0.09422 | BOB 9,421,930 | 100,000,000 LSS |
17:00 | BOB 0.09370 | BOB 9,369,727 | 100,000,000 LSS |
16:00 | BOB 0.09350 | BOB 9,350,007 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Lossless (LSS) was
BOB 9,255,773 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BOB 9,255,773 and the maximum value was
BOB 9,421,930What is the price of Lossless (LSS) today in BOB?