What was the price of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Lossless (LSS) was
BOB 0.1399 and yesterday's average price was BOB 0.1414, with a minimum price of
BOB 0.1385 and a maximum of
BOB 0.1469 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BOB 0.1399 | BOB 13,994,358 | 100,000,000 LSS |
01:00 | BOB 0.1401 | BOB 14,006,250 | 100,000,000 LSS |
00:00 | BOB 0.1394 | BOB 13,942,398 | 100,000,000 LSS |
23:00 | BOB 0.1385 | BOB 13,853,583 | 100,000,000 LSS |
22:00 | BOB 0.1399 | BOB 13,986,609 | 100,000,000 LSS |
21:00 | BOB 0.1396 | BOB 13,960,474 | 100,000,000 LSS |
20:00 | BOB 0.1402 | BOB 14,022,961 | 100,000,000 LSS |
19:00 | BOB 0.1400 | BOB 14,001,928 | 100,000,000 LSS |
18:00 | BOB 0.1402 | BOB 14,015,578 | 100,000,000 LSS |
17:00 | BOB 0.1402 | BOB 14,022,982 | 100,000,000 LSS |
16:00 | BOB 0.1402 | BOB 14,022,348 | 100,000,000 LSS |
15:00 | BOB 0.1402 | BOB 14,019,928 | 100,000,000 LSS |
14:00 | BOB 0.1397 | BOB 13,966,038 | 100,000,000 LSS |
13:00 | BOB 0.1397 | BOB 13,965,548 | 100,000,000 LSS |
12:00 | BOB 0.1399 | BOB 13,989,008 | 100,000,000 LSS |
11:00 | BOB 0.1389 | BOB 13,890,162 | 100,000,000 LSS |
10:00 | BOB 0.1439 | BOB 14,394,093 | 100,000,000 LSS |
09:00 | BOB 0.1469 | BOB 14,691,211 | 100,000,000 LSS |
08:00 | BOB 0.1465 | BOB 14,651,991 | 100,000,000 LSS |
07:00 | BOB 0.1434 | BOB 14,339,961 | 100,000,000 LSS |
06:00 | BOB 0.1440 | BOB 14,395,417 | 100,000,000 LSS |
05:00 | BOB 0.1441 | BOB 14,407,950 | 100,000,000 LSS |
04:00 | BOB 0.1441 | BOB 14,410,894 | 100,000,000 LSS |
03:00 | BOB 0.1433 | BOB 14,325,112 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Lossless (LSS) was
BOB 13,994,358 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BOB 13,853,583 and the maximum value was
BOB 14,691,211What is the price of Lossless (LSS) today in BOB?