What was the price of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Lossless (LSS) was
BOB 0.1291 and yesterday's average price was BOB 0.1268, with a minimum price of
BOB 0.1235 and a maximum of
BOB 0.1311 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BOB 0.1291 | BOB 12,907,519 | 100,000,000 LSS |
04:00 | BOB 0.1302 | BOB 13,023,276 | 100,000,000 LSS |
03:00 | BOB 0.1311 | BOB 13,108,272 | 100,000,000 LSS |
02:00 | BOB 0.1285 | BOB 12,851,298 | 100,000,000 LSS |
01:00 | BOB 0.1263 | BOB 12,627,912 | 100,000,000 LSS |
00:00 | BOB 0.1256 | BOB 12,560,344 | 100,000,000 LSS |
23:00 | BOB 0.1261 | BOB 12,606,975 | 100,000,000 LSS |
22:00 | BOB 0.1263 | BOB 12,627,595 | 100,000,000 LSS |
21:00 | BOB 0.1277 | BOB 12,772,583 | 100,000,000 LSS |
20:00 | BOB 0.1267 | BOB 12,673,943 | 100,000,000 LSS |
19:00 | BOB 0.1237 | BOB 12,365,065 | 100,000,000 LSS |
18:00 | BOB 0.1237 | BOB 12,366,878 | 100,000,000 LSS |
17:00 | BOB 0.1238 | BOB 12,380,397 | 100,000,000 LSS |
16:00 | BOB 0.1238 | BOB 12,378,542 | 100,000,000 LSS |
15:00 | BOB 0.1235 | BOB 12,351,711 | 100,000,000 LSS |
14:00 | BOB 0.1235 | BOB 12,345,548 | 100,000,000 LSS |
13:00 | BOB 0.1243 | BOB 12,425,580 | 100,000,000 LSS |
12:00 | BOB 0.1242 | BOB 12,417,376 | 100,000,000 LSS |
11:00 | BOB 0.1273 | BOB 12,728,027 | 100,000,000 LSS |
10:00 | BOB 0.1267 | BOB 12,670,751 | 100,000,000 LSS |
09:00 | BOB 0.1289 | BOB 12,894,076 | 100,000,000 LSS |
08:00 | BOB 0.1311 | BOB 13,114,360 | 100,000,000 LSS |
07:00 | BOB 0.1309 | BOB 13,093,953 | 100,000,000 LSS |
06:00 | BOB 0.1297 | BOB 12,970,227 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Lossless (LSS) was
BOB 12,907,519 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BOB 12,345,548 and the maximum value was
BOB 13,114,360What is the price of Lossless (LSS) today in BOB?