What was the price of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Lossless (LSS) was
BOB 0.5524 and yesterday's average price was BOB 0.5677, with a minimum price of
BOB 0.5521 and a maximum of
BOB 0.5824 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BOB 0.5524 | BOB 55,239,179 | 100,000,000 LSS |
08:00 | BOB 0.5521 | BOB 55,206,365 | 100,000,000 LSS |
07:00 | BOB 0.5536 | BOB 55,363,454 | 100,000,000 LSS |
06:00 | BOB 0.5595 | BOB 55,947,739 | 100,000,000 LSS |
05:00 | BOB 0.5614 | BOB 56,138,226 | 100,000,000 LSS |
04:00 | BOB 0.5624 | BOB 56,244,087 | 100,000,000 LSS |
03:00 | BOB 0.5647 | BOB 56,473,088 | 100,000,000 LSS |
02:00 | BOB 0.5657 | BOB 56,568,273 | 100,000,000 LSS |
01:00 | BOB 0.5675 | BOB 56,749,364 | 100,000,000 LSS |
00:00 | BOB 0.5681 | BOB 56,807,020 | 100,000,000 LSS |
23:00 | BOB 0.5814 | BOB 58,144,966 | 100,000,000 LSS |
22:00 | BOB 0.5824 | BOB 58,242,856 | 100,000,000 LSS |
21:00 | BOB 0.5773 | BOB 57,728,094 | 100,000,000 LSS |
20:00 | BOB 0.5730 | BOB 57,299,583 | 100,000,000 LSS |
19:00 | BOB 0.5715 | BOB 57,149,233 | 100,000,000 LSS |
18:00 | BOB 0.5722 | BOB 57,216,863 | 100,000,000 LSS |
17:00 | BOB 0.5715 | BOB 57,149,791 | 100,000,000 LSS |
16:00 | BOB 0.5673 | BOB 56,730,744 | 100,000,000 LSS |
15:00 | BOB 0.5648 | BOB 56,479,386 | 100,000,000 LSS |
14:00 | BOB 0.5661 | BOB 56,612,540 | 100,000,000 LSS |
13:00 | BOB 0.5672 | BOB 56,717,170 | 100,000,000 LSS |
12:00 | BOB 0.5751 | BOB 57,506,246 | 100,000,000 LSS |
11:00 | BOB 0.5734 | BOB 57,336,272 | 100,000,000 LSS |
10:00 | BOB 0.5735 | BOB 57,347,120 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Lossless (LSS) was
BOB 55,239,179 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BOB 55,206,365 and the maximum value was
BOB 58,242,856What is the price of Lossless (LSS) today in BOB?