What was the price of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Lossless (LSS) was
BOB 0.09850 and yesterday's average price was BOB 0.09796, with a minimum price of
BOB 0.09732 and a maximum of
BOB 0.09850 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BOB 0.09850 | BOB 9,850,211 | 100,000,000 LSS |
06:00 | BOB 0.09833 | BOB 9,832,730 | 100,000,000 LSS |
05:00 | BOB 0.09815 | BOB 9,814,891 | 100,000,000 LSS |
04:00 | BOB 0.09819 | BOB 9,818,595 | 100,000,000 LSS |
03:00 | BOB 0.09815 | BOB 9,814,850 | 100,000,000 LSS |
02:00 | BOB 0.09836 | BOB 9,835,615 | 100,000,000 LSS |
01:00 | BOB 0.09732 | BOB 9,732,388 | 100,000,000 LSS |
00:00 | BOB 0.09779 | BOB 9,778,917 | 100,000,000 LSS |
23:00 | BOB 0.09782 | BOB 9,782,160 | 100,000,000 LSS |
22:00 | BOB 0.09757 | BOB 9,756,995 | 100,000,000 LSS |
21:00 | BOB 0.09758 | BOB 9,757,691 | 100,000,000 LSS |
20:00 | BOB 0.09781 | BOB 9,780,817 | 100,000,000 LSS |
19:00 | BOB 0.09805 | BOB 9,804,777 | 100,000,000 LSS |
18:00 | BOB 0.09788 | BOB 9,787,757 | 100,000,000 LSS |
17:00 | BOB 0.09826 | BOB 9,826,017 | 100,000,000 LSS |
16:00 | BOB 0.09842 | BOB 9,841,853 | 100,000,000 LSS |
15:00 | BOB 0.09828 | BOB 9,828,021 | 100,000,000 LSS |
14:00 | BOB 0.09795 | BOB 9,795,475 | 100,000,000 LSS |
13:00 | BOB 0.09767 | BOB 9,766,641 | 100,000,000 LSS |
12:00 | BOB 0.09752 | BOB 9,751,907 | 100,000,000 LSS |
11:00 | BOB 0.09805 | BOB 9,804,681 | 100,000,000 LSS |
10:00 | BOB 0.09802 | BOB 9,802,154 | 100,000,000 LSS |
09:00 | BOB 0.09770 | BOB 9,770,338 | 100,000,000 LSS |
08:00 | BOB 0.09777 | BOB 9,777,003 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Lossless (LSS) was
BOB 9,850,211 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BOB 9,732,388 and the maximum value was
BOB 9,850,211What is the price of Lossless (LSS) today in BOB?