What was the price of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Lossless (LSS) was
BOB 0.1450 and yesterday's average price was BOB 0.1465, with a minimum price of
BOB 0.1446 and a maximum of
BOB 0.1479 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BOB 0.1450 | BOB 14,496,827 | 100,000,000 LSS |
11:00 | BOB 0.1450 | BOB 14,498,220 | 100,000,000 LSS |
10:00 | BOB 0.1450 | BOB 14,497,124 | 100,000,000 LSS |
09:00 | BOB 0.1446 | BOB 14,462,254 | 100,000,000 LSS |
08:00 | BOB 0.1450 | BOB 14,503,969 | 100,000,000 LSS |
07:00 | BOB 0.1450 | BOB 14,503,825 | 100,000,000 LSS |
06:00 | BOB 0.1465 | BOB 14,654,645 | 100,000,000 LSS |
05:00 | BOB 0.1467 | BOB 14,668,653 | 100,000,000 LSS |
04:00 | BOB 0.1468 | BOB 14,682,372 | 100,000,000 LSS |
03:00 | BOB 0.1470 | BOB 14,703,192 | 100,000,000 LSS |
02:00 | BOB 0.1468 | BOB 14,683,158 | 100,000,000 LSS |
01:00 | BOB 0.1475 | BOB 14,745,308 | 100,000,000 LSS |
00:00 | BOB 0.1469 | BOB 14,688,081 | 100,000,000 LSS |
23:00 | BOB 0.1471 | BOB 14,709,466 | 100,000,000 LSS |
22:00 | BOB 0.1471 | BOB 14,710,762 | 100,000,000 LSS |
21:00 | BOB 0.1472 | BOB 14,718,497 | 100,000,000 LSS |
20:00 | BOB 0.1476 | BOB 14,760,550 | 100,000,000 LSS |
19:00 | BOB 0.1479 | BOB 14,788,692 | 100,000,000 LSS |
18:00 | BOB 0.1475 | BOB 14,754,256 | 100,000,000 LSS |
17:00 | BOB 0.1475 | BOB 14,753,636 | 100,000,000 LSS |
16:00 | BOB 0.1474 | BOB 14,740,137 | 100,000,000 LSS |
15:00 | BOB 0.1465 | BOB 14,651,108 | 100,000,000 LSS |
14:00 | BOB 0.1465 | BOB 14,650,812 | 100,000,000 LSS |
13:00 | BOB 0.1460 | BOB 14,602,947 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Lossless (LSS) was
BOB 14,496,827 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BOB 14,462,254 and the maximum value was
BOB 14,788,692What is the price of Lossless (LSS) today in BOB?