Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lossless (LSS) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lossless (LSS) was BRL 0.1191 and yesterday's average price was BRL 0.1200, with a minimum price of BRL 0.1183 and a maximum of BRL 0.1217 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1191	BRL 11,905,606	100,000,000 LSS
03:00	BRL 0.1183	BRL 11,834,736	100,000,000 LSS
02:00	BRL 0.1193	BRL 11,931,987	100,000,000 LSS
01:00	BRL 0.1196	BRL 11,955,737	100,000,000 LSS
00:00	BRL 0.1196	BRL 11,960,584	100,000,000 LSS
23:00	BRL 0.1197	BRL 11,965,938	100,000,000 LSS
22:00	BRL 0.1196	BRL 11,959,605	100,000,000 LSS
21:00	BRL 0.1210	BRL 12,097,236	100,000,000 LSS
20:00	BRL 0.1209	BRL 12,091,330	100,000,000 LSS
19:00	BRL 0.1217	BRL 12,169,353	100,000,000 LSS
18:00	BRL 0.1204	BRL 12,039,011	100,000,000 LSS
17:00	BRL 0.1201	BRL 12,005,060	100,000,000 LSS
16:00	BRL 0.1198	BRL 11,976,862	100,000,000 LSS
15:00	BRL 0.1197	BRL 11,973,991	100,000,000 LSS
14:00	BRL 0.1198	BRL 11,976,059	100,000,000 LSS
13:00	BRL 0.1197	BRL 11,968,871	100,000,000 LSS
12:00	BRL 0.1198	BRL 11,976,600	100,000,000 LSS
11:00	BRL 0.1198	BRL 11,977,750	100,000,000 LSS
10:00	BRL 0.1198	BRL 11,976,845	100,000,000 LSS
09:00	BRL 0.1195	BRL 11,948,037	100,000,000 LSS
08:00	BRL 0.1198	BRL 11,982,500	100,000,000 LSS
07:00	BRL 0.1198	BRL 11,982,381	100,000,000 LSS
06:00	BRL 0.1211	BRL 12,106,981	100,000,000 LSS
05:00	BRL 0.1212	BRL 12,118,555	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lossless (LSS) was BRL 11,905,606 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 11,834,736 and the maximum value was BRL 12,169,353

What is the price of Lossless (LSS) today in BRL?