Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Lossless (LSS) was BRL 0.1055 and yesterday's average price was BRL 0.1075, with a minimum price of BRL 0.1030 and a maximum of BRL 0.1132 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.1055	BRL 10,551,324	100,000,000 LSS
18:00	BRL 0.1062	BRL 10,623,419	100,000,000 LSS
17:00	BRL 0.1055	BRL 10,548,156	100,000,000 LSS
16:00	BRL 0.1062	BRL 10,616,066	100,000,000 LSS
15:00	BRL 0.1062	BRL 10,617,444	100,000,000 LSS
14:00	BRL 0.1057	BRL 10,572,613	100,000,000 LSS
13:00	BRL 0.1085	BRL 10,845,758	100,000,000 LSS
12:00	BRL 0.1085	BRL 10,853,958	100,000,000 LSS
11:00	BRL 0.1084	BRL 10,843,160	100,000,000 LSS
10:00	BRL 0.1102	BRL 11,022,775	100,000,000 LSS
09:00	BRL 0.1097	BRL 10,974,244	100,000,000 LSS
08:00	BRL 0.1097	BRL 10,973,736	100,000,000 LSS
07:00	BRL 0.1121	BRL 11,211,774	100,000,000 LSS
06:00	BRL 0.1121	BRL 11,205,190	100,000,000 LSS
05:00	BRL 0.1110	BRL 11,103,928	100,000,000 LSS
04:00	BRL 0.1112	BRL 11,122,032	100,000,000 LSS
03:00	BRL 0.1104	BRL 11,039,021	100,000,000 LSS
02:00	BRL 0.1132	BRL 11,324,878	100,000,000 LSS
01:00	BRL 0.1037	BRL 10,367,994	100,000,000 LSS
00:00	BRL 0.1035	BRL 10,348,240	100,000,000 LSS
23:00	BRL 0.1035	BRL 10,346,027	100,000,000 LSS
22:00	BRL 0.1035	BRL 10,347,811	100,000,000 LSS
21:00	BRL 0.1030	BRL 10,296,395	100,000,000 LSS
20:00	BRL 0.1033	BRL 10,330,119	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Lossless (LSS) was BRL 10,551,324 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 10,296,395 and the maximum value was BRL 11,324,878

What is the price of Lossless (LSS) today in BRL?