What was the price of Lossless (LSS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Lossless (LSS) was
BRL 0.4386 and yesterday's average price was BRL 0.4507, with a minimum price of
BRL 0.4384 and a maximum of
BRL 0.4625 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.4386 | BRL 43,861,120 | 100,000,000 LSS |
08:00 | BRL 0.4384 | BRL 43,835,065 | 100,000,000 LSS |
07:00 | BRL 0.4396 | BRL 43,959,797 | 100,000,000 LSS |
06:00 | BRL 0.4442 | BRL 44,423,732 | 100,000,000 LSS |
05:00 | BRL 0.4457 | BRL 44,574,983 | 100,000,000 LSS |
04:00 | BRL 0.4466 | BRL 44,659,039 | 100,000,000 LSS |
03:00 | BRL 0.4484 | BRL 44,840,870 | 100,000,000 LSS |
02:00 | BRL 0.4492 | BRL 44,916,449 | 100,000,000 LSS |
01:00 | BRL 0.4506 | BRL 45,060,240 | 100,000,000 LSS |
00:00 | BRL 0.4511 | BRL 45,106,020 | 100,000,000 LSS |
23:00 | BRL 0.4617 | BRL 46,168,378 | 100,000,000 LSS |
22:00 | BRL 0.4625 | BRL 46,246,105 | 100,000,000 LSS |
21:00 | BRL 0.4584 | BRL 45,837,373 | 100,000,000 LSS |
20:00 | BRL 0.4550 | BRL 45,497,125 | 100,000,000 LSS |
19:00 | BRL 0.4538 | BRL 45,377,745 | 100,000,000 LSS |
18:00 | BRL 0.4543 | BRL 45,431,445 | 100,000,000 LSS |
17:00 | BRL 0.4538 | BRL 45,378,187 | 100,000,000 LSS |
16:00 | BRL 0.4505 | BRL 45,045,455 | 100,000,000 LSS |
15:00 | BRL 0.4485 | BRL 44,845,871 | 100,000,000 LSS |
14:00 | BRL 0.4495 | BRL 44,951,599 | 100,000,000 LSS |
13:00 | BRL 0.4503 | BRL 45,034,677 | 100,000,000 LSS |
12:00 | BRL 0.4566 | BRL 45,661,221 | 100,000,000 LSS |
11:00 | BRL 0.4553 | BRL 45,526,257 | 100,000,000 LSS |
10:00 | BRL 0.4553 | BRL 45,534,871 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Lossless (LSS) was
BRL 43,861,120 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 43,835,065 and the maximum value was
BRL 46,246,105What is the price of Lossless (LSS) today in BRL?