What was the price of Lossless (LSS) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Lossless (LSS) was
TWD 0.5792 and yesterday's average price was TWD 0.5858, with a minimum price of
TWD 0.5703 and a maximum of
TWD 0.6193 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TWD 0.5792 | TWD 57,924,110 | 100,000,000 LSS |
18:00 | TWD 0.5882 | TWD 58,815,699 | 100,000,000 LSS |
17:00 | TWD 0.5868 | TWD 58,676,425 | 100,000,000 LSS |
16:00 | TWD 0.5848 | TWD 58,484,720 | 100,000,000 LSS |
15:00 | TWD 0.5762 | TWD 57,617,232 | 100,000,000 LSS |
14:00 | TWD 0.6017 | TWD 60,171,297 | 100,000,000 LSS |
13:00 | TWD 0.6087 | TWD 60,872,416 | 100,000,000 LSS |
12:00 | TWD 0.6193 | TWD 61,925,690 | 100,000,000 LSS |
11:00 | TWD 0.5820 | TWD 58,195,503 | 100,000,000 LSS |
10:00 | TWD 0.5827 | TWD 58,274,052 | 100,000,000 LSS |
09:00 | TWD 0.5807 | TWD 58,065,238 | 100,000,000 LSS |
08:00 | TWD 0.5832 | TWD 58,323,100 | 100,000,000 LSS |
07:00 | TWD 0.5833 | TWD 58,329,736 | 100,000,000 LSS |
06:00 | TWD 0.5833 | TWD 58,330,451 | 100,000,000 LSS |
05:00 | TWD 0.5775 | TWD 57,748,180 | 100,000,000 LSS |
04:00 | TWD 0.5836 | TWD 58,357,350 | 100,000,000 LSS |
03:00 | TWD 0.5846 | TWD 58,455,902 | 100,000,000 LSS |
02:00 | TWD 0.5846 | TWD 58,464,001 | 100,000,000 LSS |
01:00 | TWD 0.5909 | TWD 59,089,856 | 100,000,000 LSS |
00:00 | TWD 0.5917 | TWD 59,172,764 | 100,000,000 LSS |
23:00 | TWD 0.5920 | TWD 59,203,826 | 100,000,000 LSS |
22:00 | TWD 0.5716 | TWD 57,156,183 | 100,000,000 LSS |
21:00 | TWD 0.5727 | TWD 57,267,876 | 100,000,000 LSS |
20:00 | TWD 0.5703 | TWD 57,031,057 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TWD 57,924,110 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TWD 57,031,057 and the maximum value was
TWD 61,925,690What is the price of Lossless (LSS) today in TWD?