What was the price of Lossless (LSS) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Lossless (LSS) was
TWD 0.4282 and yesterday's average price was TWD 0.4259, with a minimum price of
TWD 0.4231 and a maximum of
TWD 0.4282 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TWD 0.4282 | TWD 42,824,455 | 100,000,000 LSS |
06:00 | TWD 0.4275 | TWD 42,748,455 | 100,000,000 LSS |
05:00 | TWD 0.4267 | TWD 42,670,898 | 100,000,000 LSS |
04:00 | TWD 0.4269 | TWD 42,687,002 | 100,000,000 LSS |
03:00 | TWD 0.4267 | TWD 42,670,719 | 100,000,000 LSS |
02:00 | TWD 0.4276 | TWD 42,760,997 | 100,000,000 LSS |
01:00 | TWD 0.4231 | TWD 42,312,211 | 100,000,000 LSS |
00:00 | TWD 0.4251 | TWD 42,514,498 | 100,000,000 LSS |
23:00 | TWD 0.4253 | TWD 42,528,597 | 100,000,000 LSS |
22:00 | TWD 0.4242 | TWD 42,419,192 | 100,000,000 LSS |
21:00 | TWD 0.4242 | TWD 42,422,215 | 100,000,000 LSS |
20:00 | TWD 0.4252 | TWD 42,522,760 | 100,000,000 LSS |
19:00 | TWD 0.4263 | TWD 42,626,927 | 100,000,000 LSS |
18:00 | TWD 0.4255 | TWD 42,552,932 | 100,000,000 LSS |
17:00 | TWD 0.4272 | TWD 42,719,270 | 100,000,000 LSS |
16:00 | TWD 0.4279 | TWD 42,788,116 | 100,000,000 LSS |
15:00 | TWD 0.4273 | TWD 42,727,981 | 100,000,000 LSS |
14:00 | TWD 0.4259 | TWD 42,586,487 | 100,000,000 LSS |
13:00 | TWD 0.4246 | TWD 42,461,128 | 100,000,000 LSS |
12:00 | TWD 0.4240 | TWD 42,397,071 | 100,000,000 LSS |
11:00 | TWD 0.4263 | TWD 42,626,508 | 100,000,000 LSS |
10:00 | TWD 0.4262 | TWD 42,615,522 | 100,000,000 LSS |
09:00 | TWD 0.4248 | TWD 42,477,202 | 100,000,000 LSS |
08:00 | TWD 0.4251 | TWD 42,506,177 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Lossless (LSS) was
TWD 42,824,455 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TWD 42,312,211 and the maximum value was
TWD 42,824,455What is the price of Lossless (LSS) today in TWD?