What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.04767 and yesterday's average price was PEN 0.04806, with a minimum price of
PEN 0.04767 and a maximum of
PEN 0.04852 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.04767 | PEN 4,766,538 | 100,000,000 LSS |
14:00 | PEN 0.04771 | PEN 4,770,780 | 100,000,000 LSS |
13:00 | PEN 0.04812 | PEN 4,811,929 | 100,000,000 LSS |
12:00 | PEN 0.04811 | PEN 4,810,843 | 100,000,000 LSS |
11:00 | PEN 0.04795 | PEN 4,794,498 | 100,000,000 LSS |
10:00 | PEN 0.04792 | PEN 4,792,499 | 100,000,000 LSS |
09:00 | PEN 0.04790 | PEN 4,789,532 | 100,000,000 LSS |
08:00 | PEN 0.04778 | PEN 4,777,662 | 100,000,000 LSS |
07:00 | PEN 0.04804 | PEN 4,803,812 | 100,000,000 LSS |
06:00 | PEN 0.04802 | PEN 4,801,668 | 100,000,000 LSS |
05:00 | PEN 0.04788 | PEN 4,787,910 | 100,000,000 LSS |
04:00 | PEN 0.04791 | PEN 4,790,849 | 100,000,000 LSS |
03:00 | PEN 0.04771 | PEN 4,770,663 | 100,000,000 LSS |
02:00 | PEN 0.04773 | PEN 4,772,991 | 100,000,000 LSS |
01:00 | PEN 0.04822 | PEN 4,821,943 | 100,000,000 LSS |
00:00 | PEN 0.04822 | PEN 4,821,698 | 100,000,000 LSS |
23:00 | PEN 0.04827 | PEN 4,826,922 | 100,000,000 LSS |
22:00 | PEN 0.04826 | PEN 4,826,166 | 100,000,000 LSS |
21:00 | PEN 0.04826 | PEN 4,825,755 | 100,000,000 LSS |
20:00 | PEN 0.04839 | PEN 4,839,481 | 100,000,000 LSS |
19:00 | PEN 0.04846 | PEN 4,846,494 | 100,000,000 LSS |
18:00 | PEN 0.04852 | PEN 4,852,106 | 100,000,000 LSS |
17:00 | PEN 0.04825 | PEN 4,825,222 | 100,000,000 LSS |
16:00 | PEN 0.04815 | PEN 4,815,067 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 4,766,538 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 4,766,538 and the maximum value was
PEN 4,852,106What is the price of Lossless (LSS) today in PEN?