What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.04406 and yesterday's average price was PEN 0.04578, with a minimum price of
PEN 0.04396 and a maximum of
PEN 0.04651 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.04406 | PEN 4,406,275 | 100,000,000 LSS |
23:00 | PEN 0.04396 | PEN 4,395,825 | 100,000,000 LSS |
22:00 | PEN 0.04410 | PEN 4,409,726 | 100,000,000 LSS |
21:00 | PEN 0.04559 | PEN 4,558,656 | 100,000,000 LSS |
20:00 | PEN 0.04563 | PEN 4,562,618 | 100,000,000 LSS |
19:00 | PEN 0.04551 | PEN 4,551,059 | 100,000,000 LSS |
18:00 | PEN 0.04550 | PEN 4,550,308 | 100,000,000 LSS |
17:00 | PEN 0.04545 | PEN 4,545,024 | 100,000,000 LSS |
16:00 | PEN 0.04531 | PEN 4,530,531 | 100,000,000 LSS |
15:00 | PEN 0.04588 | PEN 4,588,407 | 100,000,000 LSS |
14:00 | PEN 0.04638 | PEN 4,638,045 | 100,000,000 LSS |
13:00 | PEN 0.04629 | PEN 4,628,750 | 100,000,000 LSS |
12:00 | PEN 0.04630 | PEN 4,630,175 | 100,000,000 LSS |
11:00 | PEN 0.04619 | PEN 4,618,970 | 100,000,000 LSS |
10:00 | PEN 0.04632 | PEN 4,631,595 | 100,000,000 LSS |
09:00 | PEN 0.04651 | PEN 4,650,925 | 100,000,000 LSS |
08:00 | PEN 0.04641 | PEN 4,640,731 | 100,000,000 LSS |
07:00 | PEN 0.04631 | PEN 4,631,153 | 100,000,000 LSS |
06:00 | PEN 0.04642 | PEN 4,641,790 | 100,000,000 LSS |
05:00 | PEN 0.04628 | PEN 4,627,956 | 100,000,000 LSS |
04:00 | PEN 0.04605 | PEN 4,605,023 | 100,000,000 LSS |
03:00 | PEN 0.04617 | PEN 4,616,975 | 100,000,000 LSS |
02:00 | PEN 0.04612 | PEN 4,611,816 | 100,000,000 LSS |
01:00 | PEN 0.04608 | PEN 4,608,219 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 4,406,275 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 4,395,825 and the maximum value was
PEN 4,650,925What is the price of Lossless (LSS) today in PEN?