What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.07830 and yesterday's average price was PEN 0.07797, with a minimum price of
PEN 0.07653 and a maximum of
PEN 0.07887 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.07830 | PEN 7,830,379 | 100,000,000 LSS |
01:00 | PEN 0.07864 | PEN 7,863,522 | 100,000,000 LSS |
00:00 | PEN 0.07833 | PEN 7,833,004 | 100,000,000 LSS |
23:00 | PEN 0.07844 | PEN 7,844,408 | 100,000,000 LSS |
22:00 | PEN 0.07845 | PEN 7,845,100 | 100,000,000 LSS |
21:00 | PEN 0.07849 | PEN 7,849,225 | 100,000,000 LSS |
20:00 | PEN 0.07872 | PEN 7,871,651 | 100,000,000 LSS |
19:00 | PEN 0.07887 | PEN 7,886,659 | 100,000,000 LSS |
18:00 | PEN 0.07868 | PEN 7,868,295 | 100,000,000 LSS |
17:00 | PEN 0.07868 | PEN 7,867,964 | 100,000,000 LSS |
16:00 | PEN 0.07861 | PEN 7,860,765 | 100,000,000 LSS |
15:00 | PEN 0.07813 | PEN 7,813,287 | 100,000,000 LSS |
14:00 | PEN 0.07813 | PEN 7,813,129 | 100,000,000 LSS |
13:00 | PEN 0.07788 | PEN 7,787,603 | 100,000,000 LSS |
12:00 | PEN 0.07771 | PEN 7,771,345 | 100,000,000 LSS |
11:00 | PEN 0.07714 | PEN 7,713,775 | 100,000,000 LSS |
10:00 | PEN 0.07754 | PEN 7,754,338 | 100,000,000 LSS |
09:00 | PEN 0.07792 | PEN 7,791,853 | 100,000,000 LSS |
08:00 | PEN 0.07693 | PEN 7,693,275 | 100,000,000 LSS |
07:00 | PEN 0.07653 | PEN 7,653,341 | 100,000,000 LSS |
06:00 | PEN 0.07734 | PEN 7,733,779 | 100,000,000 LSS |
05:00 | PEN 0.07727 | PEN 7,726,952 | 100,000,000 LSS |
04:00 | PEN 0.07726 | PEN 7,726,084 | 100,000,000 LSS |
03:00 | PEN 0.07721 | PEN 7,720,694 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 7,830,379 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 7,653,341 and the maximum value was
PEN 7,886,659What is the price of Lossless (LSS) today in PEN?