What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.04142 and yesterday's average price was PEN 0.04453, with a minimum price of
PEN 0.04142 and a maximum of
PEN 0.04498 (7.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.04142 | PEN 4,141,846 | 100,000,000 LSS |
01:00 | PEN 0.04480 | PEN 4,479,611 | 100,000,000 LSS |
00:00 | PEN 0.04470 | PEN 4,470,411 | 100,000,000 LSS |
23:00 | PEN 0.04496 | PEN 4,495,715 | 100,000,000 LSS |
22:00 | PEN 0.04497 | PEN 4,497,343 | 100,000,000 LSS |
21:00 | PEN 0.04494 | PEN 4,494,442 | 100,000,000 LSS |
20:00 | PEN 0.04495 | PEN 4,495,267 | 100,000,000 LSS |
19:00 | PEN 0.04468 | PEN 4,468,129 | 100,000,000 LSS |
18:00 | PEN 0.04438 | PEN 4,438,417 | 100,000,000 LSS |
17:00 | PEN 0.04436 | PEN 4,435,961 | 100,000,000 LSS |
16:00 | PEN 0.04445 | PEN 4,444,738 | 100,000,000 LSS |
15:00 | PEN 0.04432 | PEN 4,432,413 | 100,000,000 LSS |
14:00 | PEN 0.04438 | PEN 4,438,175 | 100,000,000 LSS |
13:00 | PEN 0.04447 | PEN 4,447,105 | 100,000,000 LSS |
12:00 | PEN 0.04464 | PEN 4,464,126 | 100,000,000 LSS |
11:00 | PEN 0.04487 | PEN 4,487,446 | 100,000,000 LSS |
10:00 | PEN 0.04498 | PEN 4,497,965 | 100,000,000 LSS |
09:00 | PEN 0.04488 | PEN 4,487,532 | 100,000,000 LSS |
08:00 | PEN 0.04486 | PEN 4,485,683 | 100,000,000 LSS |
07:00 | PEN 0.04498 | PEN 4,498,413 | 100,000,000 LSS |
06:00 | PEN 0.04477 | PEN 4,477,066 | 100,000,000 LSS |
05:00 | PEN 0.04452 | PEN 4,451,506 | 100,000,000 LSS |
04:00 | PEN 0.04439 | PEN 4,438,748 | 100,000,000 LSS |
03:00 | PEN 0.04413 | PEN 4,413,483 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 4,141,846 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 4,141,846 and the maximum value was
PEN 4,498,413What is the price of Lossless (LSS) today in PEN?