What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.07442 and yesterday's average price was PEN 0.07517, with a minimum price of
PEN 0.07367 and a maximum of
PEN 0.07812 (5.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.07442 | PEN 7,441,734 | 100,000,000 LSS |
01:00 | PEN 0.07448 | PEN 7,448,058 | 100,000,000 LSS |
00:00 | PEN 0.07414 | PEN 7,414,104 | 100,000,000 LSS |
23:00 | PEN 0.07367 | PEN 7,366,875 | 100,000,000 LSS |
22:00 | PEN 0.07438 | PEN 7,437,614 | 100,000,000 LSS |
21:00 | PEN 0.07424 | PEN 7,423,716 | 100,000,000 LSS |
20:00 | PEN 0.07457 | PEN 7,456,945 | 100,000,000 LSS |
19:00 | PEN 0.07446 | PEN 7,445,760 | 100,000,000 LSS |
18:00 | PEN 0.07453 | PEN 7,453,018 | 100,000,000 LSS |
17:00 | PEN 0.07457 | PEN 7,456,956 | 100,000,000 LSS |
16:00 | PEN 0.07457 | PEN 7,456,618 | 100,000,000 LSS |
15:00 | PEN 0.07455 | PEN 7,455,332 | 100,000,000 LSS |
14:00 | PEN 0.07427 | PEN 7,426,674 | 100,000,000 LSS |
13:00 | PEN 0.07426 | PEN 7,426,414 | 100,000,000 LSS |
12:00 | PEN 0.07439 | PEN 7,438,890 | 100,000,000 LSS |
11:00 | PEN 0.07386 | PEN 7,386,326 | 100,000,000 LSS |
10:00 | PEN 0.07654 | PEN 7,654,300 | 100,000,000 LSS |
09:00 | PEN 0.07812 | PEN 7,812,297 | 100,000,000 LSS |
08:00 | PEN 0.07791 | PEN 7,791,441 | 100,000,000 LSS |
07:00 | PEN 0.07626 | PEN 7,625,515 | 100,000,000 LSS |
06:00 | PEN 0.07655 | PEN 7,655,004 | 100,000,000 LSS |
05:00 | PEN 0.07662 | PEN 7,661,669 | 100,000,000 LSS |
04:00 | PEN 0.07663 | PEN 7,663,234 | 100,000,000 LSS |
03:00 | PEN 0.07618 | PEN 7,617,618 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 7,441,734 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 7,366,875 and the maximum value was
PEN 7,812,297What is the price of Lossless (LSS) today in PEN?