What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.05221 and yesterday's average price was PEN 0.05192, with a minimum price of
PEN 0.05159 and a maximum of
PEN 0.05221 (1.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.05221 | PEN 5,221,041 | 100,000,000 LSS |
06:00 | PEN 0.05212 | PEN 5,211,775 | 100,000,000 LSS |
05:00 | PEN 0.05202 | PEN 5,202,320 | 100,000,000 LSS |
04:00 | PEN 0.05204 | PEN 5,204,283 | 100,000,000 LSS |
03:00 | PEN 0.05202 | PEN 5,202,298 | 100,000,000 LSS |
02:00 | PEN 0.05213 | PEN 5,213,304 | 100,000,000 LSS |
01:00 | PEN 0.05159 | PEN 5,158,590 | 100,000,000 LSS |
00:00 | PEN 0.05183 | PEN 5,183,252 | 100,000,000 LSS |
23:00 | PEN 0.05185 | PEN 5,184,971 | 100,000,000 LSS |
22:00 | PEN 0.05172 | PEN 5,171,633 | 100,000,000 LSS |
21:00 | PEN 0.05172 | PEN 5,172,001 | 100,000,000 LSS |
20:00 | PEN 0.05184 | PEN 5,184,259 | 100,000,000 LSS |
19:00 | PEN 0.05197 | PEN 5,196,959 | 100,000,000 LSS |
18:00 | PEN 0.05188 | PEN 5,187,938 | 100,000,000 LSS |
17:00 | PEN 0.05208 | PEN 5,208,217 | 100,000,000 LSS |
16:00 | PEN 0.05217 | PEN 5,216,611 | 100,000,000 LSS |
15:00 | PEN 0.05209 | PEN 5,209,279 | 100,000,000 LSS |
14:00 | PEN 0.05192 | PEN 5,192,029 | 100,000,000 LSS |
13:00 | PEN 0.05177 | PEN 5,176,745 | 100,000,000 LSS |
12:00 | PEN 0.05169 | PEN 5,168,936 | 100,000,000 LSS |
11:00 | PEN 0.05197 | PEN 5,196,908 | 100,000,000 LSS |
10:00 | PEN 0.05196 | PEN 5,195,569 | 100,000,000 LSS |
09:00 | PEN 0.05179 | PEN 5,178,705 | 100,000,000 LSS |
08:00 | PEN 0.05182 | PEN 5,182,238 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 5,221,041 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 5,158,590 and the maximum value was
PEN 5,221,041What is the price of Lossless (LSS) today in PEN?