What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.3043 and yesterday's average price was PEN 0.3134, with a minimum price of
PEN 0.3043 and a maximum of
PEN 0.3210 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.3043 | PEN 30,425,055 | 100,000,000 LSS |
07:00 | PEN 0.3051 | PEN 30,511,629 | 100,000,000 LSS |
06:00 | PEN 0.3083 | PEN 30,833,637 | 100,000,000 LSS |
05:00 | PEN 0.3094 | PEN 30,938,618 | 100,000,000 LSS |
04:00 | PEN 0.3100 | PEN 30,996,959 | 100,000,000 LSS |
03:00 | PEN 0.3112 | PEN 31,123,165 | 100,000,000 LSS |
02:00 | PEN 0.3118 | PEN 31,175,623 | 100,000,000 LSS |
01:00 | PEN 0.3128 | PEN 31,275,425 | 100,000,000 LSS |
00:00 | PEN 0.3131 | PEN 31,307,200 | 100,000,000 LSS |
23:00 | PEN 0.3204 | PEN 32,044,562 | 100,000,000 LSS |
22:00 | PEN 0.3210 | PEN 32,098,511 | 100,000,000 LSS |
21:00 | PEN 0.3181 | PEN 31,814,818 | 100,000,000 LSS |
20:00 | PEN 0.3158 | PEN 31,578,659 | 100,000,000 LSS |
19:00 | PEN 0.3150 | PEN 31,495,799 | 100,000,000 LSS |
18:00 | PEN 0.3153 | PEN 31,533,071 | 100,000,000 LSS |
17:00 | PEN 0.3150 | PEN 31,496,106 | 100,000,000 LSS |
16:00 | PEN 0.3127 | PEN 31,265,163 | 100,000,000 LSS |
15:00 | PEN 0.3113 | PEN 31,126,636 | 100,000,000 LSS |
14:00 | PEN 0.3120 | PEN 31,200,019 | 100,000,000 LSS |
13:00 | PEN 0.3126 | PEN 31,257,682 | 100,000,000 LSS |
12:00 | PEN 0.3169 | PEN 31,692,554 | 100,000,000 LSS |
11:00 | PEN 0.3160 | PEN 31,598,878 | 100,000,000 LSS |
10:00 | PEN 0.3160 | PEN 31,604,857 | 100,000,000 LSS |
09:00 | PEN 0.3166 | PEN 31,657,520 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 30,425,055 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 30,425,055 and the maximum value was
PEN 32,098,511What is the price of Lossless (LSS) today in PEN?