What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.07677 and yesterday's average price was PEN 0.07735, with a minimum price of
PEN 0.07631 and a maximum of
PEN 0.07847 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.07677 | PEN 7,676,821 | 100,000,000 LSS |
03:00 | PEN 0.07631 | PEN 7,631,124 | 100,000,000 LSS |
02:00 | PEN 0.07694 | PEN 7,693,832 | 100,000,000 LSS |
01:00 | PEN 0.07709 | PEN 7,709,147 | 100,000,000 LSS |
00:00 | PEN 0.07712 | PEN 7,712,272 | 100,000,000 LSS |
23:00 | PEN 0.07716 | PEN 7,715,724 | 100,000,000 LSS |
22:00 | PEN 0.07712 | PEN 7,711,640 | 100,000,000 LSS |
21:00 | PEN 0.07800 | PEN 7,800,386 | 100,000,000 LSS |
20:00 | PEN 0.07797 | PEN 7,796,578 | 100,000,000 LSS |
19:00 | PEN 0.07847 | PEN 7,846,888 | 100,000,000 LSS |
18:00 | PEN 0.07763 | PEN 7,762,842 | 100,000,000 LSS |
17:00 | PEN 0.07741 | PEN 7,740,951 | 100,000,000 LSS |
16:00 | PEN 0.07723 | PEN 7,722,768 | 100,000,000 LSS |
15:00 | PEN 0.07721 | PEN 7,720,917 | 100,000,000 LSS |
14:00 | PEN 0.07722 | PEN 7,722,250 | 100,000,000 LSS |
13:00 | PEN 0.07718 | PEN 7,717,616 | 100,000,000 LSS |
12:00 | PEN 0.07723 | PEN 7,722,599 | 100,000,000 LSS |
11:00 | PEN 0.07723 | PEN 7,723,341 | 100,000,000 LSS |
10:00 | PEN 0.07723 | PEN 7,722,757 | 100,000,000 LSS |
09:00 | PEN 0.07704 | PEN 7,704,182 | 100,000,000 LSS |
08:00 | PEN 0.07726 | PEN 7,726,404 | 100,000,000 LSS |
07:00 | PEN 0.07726 | PEN 7,726,327 | 100,000,000 LSS |
06:00 | PEN 0.07807 | PEN 7,806,670 | 100,000,000 LSS |
05:00 | PEN 0.07814 | PEN 7,814,132 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 7,676,821 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 7,631,124 and the maximum value was
PEN 7,846,888What is the price of Lossless (LSS) today in PEN?