What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.06647 and yesterday's average price was PEN 0.06631, with a minimum price of
PEN 0.06280 and a maximum of
PEN 0.07038 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PEN 0.06647 | PEN 6,646,927 | 100,000,000 LSS |
15:00 | PEN 0.06548 | PEN 6,548,335 | 100,000,000 LSS |
14:00 | PEN 0.06839 | PEN 6,838,610 | 100,000,000 LSS |
13:00 | PEN 0.06918 | PEN 6,918,294 | 100,000,000 LSS |
12:00 | PEN 0.07038 | PEN 7,038,001 | 100,000,000 LSS |
11:00 | PEN 0.06614 | PEN 6,614,057 | 100,000,000 LSS |
10:00 | PEN 0.06623 | PEN 6,622,984 | 100,000,000 LSS |
09:00 | PEN 0.06599 | PEN 6,599,252 | 100,000,000 LSS |
08:00 | PEN 0.06629 | PEN 6,628,558 | 100,000,000 LSS |
07:00 | PEN 0.06629 | PEN 6,629,312 | 100,000,000 LSS |
06:00 | PEN 0.06629 | PEN 6,629,394 | 100,000,000 LSS |
05:00 | PEN 0.06563 | PEN 6,563,217 | 100,000,000 LSS |
04:00 | PEN 0.06632 | PEN 6,632,451 | 100,000,000 LSS |
03:00 | PEN 0.06644 | PEN 6,643,652 | 100,000,000 LSS |
02:00 | PEN 0.06645 | PEN 6,644,572 | 100,000,000 LSS |
01:00 | PEN 0.06716 | PEN 6,715,702 | 100,000,000 LSS |
00:00 | PEN 0.06725 | PEN 6,725,125 | 100,000,000 LSS |
23:00 | PEN 0.06729 | PEN 6,728,655 | 100,000,000 LSS |
22:00 | PEN 0.06496 | PEN 6,495,935 | 100,000,000 LSS |
21:00 | PEN 0.06509 | PEN 6,508,629 | 100,000,000 LSS |
20:00 | PEN 0.06482 | PEN 6,481,715 | 100,000,000 LSS |
19:00 | PEN 0.06635 | PEN 6,635,242 | 100,000,000 LSS |
18:00 | PEN 0.06280 | PEN 6,279,962 | 100,000,000 LSS |
17:00 | PEN 0.06377 | PEN 6,377,493 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 6,646,927 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 6,279,962 and the maximum value was
PEN 7,038,001What is the price of Lossless (LSS) today in PEN?