What was the price of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Lossless (LSS) was
PEN 0.06872 and yesterday's average price was PEN 0.06750, with a minimum price of
PEN 0.06573 and a maximum of
PEN 0.06982 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.06872 | PEN 6,872,215 | 100,000,000 LSS |
04:00 | PEN 0.06934 | PEN 6,933,846 | 100,000,000 LSS |
03:00 | PEN 0.06979 | PEN 6,979,100 | 100,000,000 LSS |
02:00 | PEN 0.06842 | PEN 6,842,282 | 100,000,000 LSS |
01:00 | PEN 0.06723 | PEN 6,723,347 | 100,000,000 LSS |
00:00 | PEN 0.06687 | PEN 6,687,372 | 100,000,000 LSS |
23:00 | PEN 0.06712 | PEN 6,712,199 | 100,000,000 LSS |
22:00 | PEN 0.06723 | PEN 6,723,178 | 100,000,000 LSS |
21:00 | PEN 0.06800 | PEN 6,800,372 | 100,000,000 LSS |
20:00 | PEN 0.06748 | PEN 6,747,855 | 100,000,000 LSS |
19:00 | PEN 0.06583 | PEN 6,583,401 | 100,000,000 LSS |
18:00 | PEN 0.06584 | PEN 6,584,367 | 100,000,000 LSS |
17:00 | PEN 0.06592 | PEN 6,591,565 | 100,000,000 LSS |
16:00 | PEN 0.06591 | PEN 6,590,577 | 100,000,000 LSS |
15:00 | PEN 0.06576 | PEN 6,576,292 | 100,000,000 LSS |
14:00 | PEN 0.06573 | PEN 6,573,010 | 100,000,000 LSS |
13:00 | PEN 0.06616 | PEN 6,615,621 | 100,000,000 LSS |
12:00 | PEN 0.06611 | PEN 6,611,253 | 100,000,000 LSS |
11:00 | PEN 0.06777 | PEN 6,776,650 | 100,000,000 LSS |
10:00 | PEN 0.06746 | PEN 6,746,155 | 100,000,000 LSS |
09:00 | PEN 0.06865 | PEN 6,865,057 | 100,000,000 LSS |
08:00 | PEN 0.06982 | PEN 6,982,341 | 100,000,000 LSS |
07:00 | PEN 0.06971 | PEN 6,971,476 | 100,000,000 LSS |
06:00 | PEN 0.06906 | PEN 6,905,602 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Lossless (LSS) was
PEN 6,872,215 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PEN 6,573,010 and the maximum value was
PEN 6,982,341What is the price of Lossless (LSS) today in PEN?