What was the price of Lossless (LSS) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Lossless (LSS) was
FJD 0.03878 and yesterday's average price was FJD 0.03911, with a minimum price of
FJD 0.03861 and a maximum of
FJD 0.04031 (4.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | FJD 0.03878 | FJD 3,878,417 | 100,000,000 LSS |
12:00 | FJD 0.03887 | FJD 3,887,132 | 100,000,000 LSS |
11:00 | FJD 0.03880 | FJD 3,880,317 | 100,000,000 LSS |
10:00 | FJD 0.03888 | FJD 3,887,504 | 100,000,000 LSS |
09:00 | FJD 0.03881 | FJD 3,881,294 | 100,000,000 LSS |
08:00 | FJD 0.03880 | FJD 3,879,645 | 100,000,000 LSS |
07:00 | FJD 0.03875 | FJD 3,875,052 | 100,000,000 LSS |
06:00 | FJD 0.03861 | FJD 3,860,556 | 100,000,000 LSS |
05:00 | FJD 0.03880 | FJD 3,879,961 | 100,000,000 LSS |
04:00 | FJD 0.03878 | FJD 3,877,956 | 100,000,000 LSS |
03:00 | FJD 0.03874 | FJD 3,873,739 | 100,000,000 LSS |
02:00 | FJD 0.03881 | FJD 3,880,716 | 100,000,000 LSS |
01:00 | FJD 0.03874 | FJD 3,873,600 | 100,000,000 LSS |
00:00 | FJD 0.03912 | FJD 3,911,502 | 100,000,000 LSS |
23:00 | FJD 0.03904 | FJD 3,903,789 | 100,000,000 LSS |
22:00 | FJD 0.03899 | FJD 3,898,824 | 100,000,000 LSS |
21:00 | FJD 0.03899 | FJD 3,898,858 | 100,000,000 LSS |
20:00 | FJD 0.03899 | FJD 3,898,849 | 100,000,000 LSS |
19:00 | FJD 0.03939 | FJD 3,938,869 | 100,000,000 LSS |
18:00 | FJD 0.03961 | FJD 3,960,586 | 100,000,000 LSS |
17:00 | FJD 0.03990 | FJD 3,989,810 | 100,000,000 LSS |
16:00 | FJD 0.03988 | FJD 3,987,664 | 100,000,000 LSS |
15:00 | FJD 0.04031 | FJD 4,031,246 | 100,000,000 LSS |
14:00 | FJD 0.04017 | FJD 4,017,016 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
FJD 3,878,417 with a supply of 100,000,000. Yesterday's lowest marketcap value was
FJD 3,860,556 and the maximum value was
FJD 4,031,246What is the price of Lossless (LSS) today in FJD?