What was the price of Lossless (LSS) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Lossless (LSS) was
FJD 0.03025 and yesterday's average price was FJD 0.03050, with a minimum price of
FJD 0.03025 and a maximum of
FJD 0.03079 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | FJD 0.03025 | FJD 3,025,177 | 100,000,000 LSS |
14:00 | FJD 0.03028 | FJD 3,027,869 | 100,000,000 LSS |
13:00 | FJD 0.03054 | FJD 3,053,986 | 100,000,000 LSS |
12:00 | FJD 0.03053 | FJD 3,053,296 | 100,000,000 LSS |
11:00 | FJD 0.03043 | FJD 3,042,922 | 100,000,000 LSS |
10:00 | FJD 0.03042 | FJD 3,041,654 | 100,000,000 LSS |
09:00 | FJD 0.03040 | FJD 3,039,771 | 100,000,000 LSS |
08:00 | FJD 0.03032 | FJD 3,032,237 | 100,000,000 LSS |
07:00 | FJD 0.03049 | FJD 3,048,834 | 100,000,000 LSS |
06:00 | FJD 0.03047 | FJD 3,047,473 | 100,000,000 LSS |
05:00 | FJD 0.03039 | FJD 3,038,741 | 100,000,000 LSS |
04:00 | FJD 0.03041 | FJD 3,040,606 | 100,000,000 LSS |
03:00 | FJD 0.03028 | FJD 3,027,795 | 100,000,000 LSS |
02:00 | FJD 0.03029 | FJD 3,029,273 | 100,000,000 LSS |
01:00 | FJD 0.03060 | FJD 3,060,341 | 100,000,000 LSS |
00:00 | FJD 0.03060 | FJD 3,060,185 | 100,000,000 LSS |
23:00 | FJD 0.03064 | FJD 3,063,501 | 100,000,000 LSS |
22:00 | FJD 0.03063 | FJD 3,063,021 | 100,000,000 LSS |
21:00 | FJD 0.03063 | FJD 3,062,760 | 100,000,000 LSS |
20:00 | FJD 0.03071 | FJD 3,071,472 | 100,000,000 LSS |
19:00 | FJD 0.03076 | FJD 3,075,923 | 100,000,000 LSS |
18:00 | FJD 0.03079 | FJD 3,079,485 | 100,000,000 LSS |
17:00 | FJD 0.03062 | FJD 3,062,422 | 100,000,000 LSS |
16:00 | FJD 0.03056 | FJD 3,055,977 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
FJD 3,025,177 with a supply of 100,000,000. Yesterday's lowest marketcap value was
FJD 3,025,177 and the maximum value was
FJD 3,079,485What is the price of Lossless (LSS) today in FJD?