What was the price of Lossless (LSS) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Lossless (LSS) was
FJD 0.1802 and yesterday's average price was FJD 0.1852, with a minimum price of
FJD 0.1801 and a maximum of
FJD 0.1900 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | FJD 0.1802 | FJD 18,021,286 | 100,000,000 LSS |
08:00 | FJD 0.1801 | FJD 18,010,580 | 100,000,000 LSS |
07:00 | FJD 0.1806 | FJD 18,061,829 | 100,000,000 LSS |
06:00 | FJD 0.1825 | FJD 18,252,447 | 100,000,000 LSS |
05:00 | FJD 0.1831 | FJD 18,314,592 | 100,000,000 LSS |
04:00 | FJD 0.1835 | FJD 18,349,128 | 100,000,000 LSS |
03:00 | FJD 0.1842 | FJD 18,423,837 | 100,000,000 LSS |
02:00 | FJD 0.1845 | FJD 18,454,890 | 100,000,000 LSS |
01:00 | FJD 0.1851 | FJD 18,513,970 | 100,000,000 LSS |
00:00 | FJD 0.1853 | FJD 18,532,780 | 100,000,000 LSS |
23:00 | FJD 0.1897 | FJD 18,969,272 | 100,000,000 LSS |
22:00 | FJD 0.1900 | FJD 19,001,208 | 100,000,000 LSS |
21:00 | FJD 0.1883 | FJD 18,833,272 | 100,000,000 LSS |
20:00 | FJD 0.1869 | FJD 18,693,474 | 100,000,000 LSS |
19:00 | FJD 0.1864 | FJD 18,644,424 | 100,000,000 LSS |
18:00 | FJD 0.1867 | FJD 18,666,487 | 100,000,000 LSS |
17:00 | FJD 0.1864 | FJD 18,644,605 | 100,000,000 LSS |
16:00 | FJD 0.1851 | FJD 18,507,895 | 100,000,000 LSS |
15:00 | FJD 0.1843 | FJD 18,425,892 | 100,000,000 LSS |
14:00 | FJD 0.1847 | FJD 18,469,332 | 100,000,000 LSS |
13:00 | FJD 0.1850 | FJD 18,503,467 | 100,000,000 LSS |
12:00 | FJD 0.1876 | FJD 18,760,896 | 100,000,000 LSS |
11:00 | FJD 0.1871 | FJD 18,705,443 | 100,000,000 LSS |
10:00 | FJD 0.1871 | FJD 18,708,982 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
FJD 18,021,286 with a supply of 100,000,000. Yesterday's lowest marketcap value was
FJD 18,010,580 and the maximum value was
FJD 19,001,208What is the price of Lossless (LSS) today in FJD?