What was the price of Lossless (LSS) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Lossless (LSS) was
RSD 2.30 and yesterday's average price was RSD 2.27, with a minimum price of
RSD 2.24 and a maximum of
RSD 2.31 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RSD 2.30 | RSD 230,202,787 | 100,000,000 LSS |
08:00 | RSD 2.30 | RSD 229,588,233 | 100,000,000 LSS |
07:00 | RSD 2.25 | RSD 224,698,914 | 100,000,000 LSS |
06:00 | RSD 2.26 | RSD 225,567,867 | 100,000,000 LSS |
05:00 | RSD 2.26 | RSD 225,764,256 | 100,000,000 LSS |
04:00 | RSD 2.26 | RSD 225,810,383 | 100,000,000 LSS |
03:00 | RSD 2.24 | RSD 224,466,228 | 100,000,000 LSS |
02:00 | RSD 2.26 | RSD 226,310,755 | 100,000,000 LSS |
01:00 | RSD 2.27 | RSD 226,761,219 | 100,000,000 LSS |
00:00 | RSD 2.27 | RSD 226,853,148 | 100,000,000 LSS |
23:00 | RSD 2.27 | RSD 226,954,692 | 100,000,000 LSS |
22:00 | RSD 2.27 | RSD 226,834,568 | 100,000,000 LSS |
21:00 | RSD 2.29 | RSD 229,444,992 | 100,000,000 LSS |
20:00 | RSD 2.29 | RSD 229,332,970 | 100,000,000 LSS |
19:00 | RSD 2.31 | RSD 230,812,805 | 100,000,000 LSS |
18:00 | RSD 2.28 | RSD 228,340,652 | 100,000,000 LSS |
17:00 | RSD 2.28 | RSD 227,696,715 | 100,000,000 LSS |
16:00 | RSD 2.27 | RSD 227,161,884 | 100,000,000 LSS |
15:00 | RSD 2.27 | RSD 227,107,439 | 100,000,000 LSS |
14:00 | RSD 2.27 | RSD 227,146,652 | 100,000,000 LSS |
13:00 | RSD 2.27 | RSD 227,010,325 | 100,000,000 LSS |
12:00 | RSD 2.27 | RSD 227,156,914 | 100,000,000 LSS |
11:00 | RSD 2.27 | RSD 227,178,736 | 100,000,000 LSS |
10:00 | RSD 2.27 | RSD 227,161,560 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Lossless (LSS) was
RSD 230,202,787 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RSD 224,466,228 and the maximum value was
RSD 230,812,805What is the price of Lossless (LSS) today in RSD?