What was the price of Lossless (LSS) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Lossless (LSS) was
RSD 8.67 and yesterday's average price was RSD 8.91, with a minimum price of
RSD 8.67 and a maximum of
RSD 9.15 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RSD 8.67 | RSD 867,496,256 | 100,000,000 LSS |
08:00 | RSD 8.67 | RSD 866,980,938 | 100,000,000 LSS |
07:00 | RSD 8.69 | RSD 869,447,911 | 100,000,000 LSS |
06:00 | RSD 8.79 | RSD 878,623,740 | 100,000,000 LSS |
05:00 | RSD 8.82 | RSD 881,615,219 | 100,000,000 LSS |
04:00 | RSD 8.83 | RSD 883,277,704 | 100,000,000 LSS |
03:00 | RSD 8.87 | RSD 886,874,009 | 100,000,000 LSS |
02:00 | RSD 8.88 | RSD 888,368,829 | 100,000,000 LSS |
01:00 | RSD 8.91 | RSD 891,212,750 | 100,000,000 LSS |
00:00 | RSD 8.92 | RSD 892,118,204 | 100,000,000 LSS |
23:00 | RSD 9.13 | RSD 913,129,796 | 100,000,000 LSS |
22:00 | RSD 9.15 | RSD 914,667,100 | 100,000,000 LSS |
21:00 | RSD 9.07 | RSD 906,583,091 | 100,000,000 LSS |
20:00 | RSD 9.00 | RSD 899,853,587 | 100,000,000 LSS |
19:00 | RSD 8.97 | RSD 897,492,445 | 100,000,000 LSS |
18:00 | RSD 8.99 | RSD 898,554,538 | 100,000,000 LSS |
17:00 | RSD 8.98 | RSD 897,501,202 | 100,000,000 LSS |
16:00 | RSD 8.91 | RSD 890,920,337 | 100,000,000 LSS |
15:00 | RSD 8.87 | RSD 886,972,921 | 100,000,000 LSS |
14:00 | RSD 8.89 | RSD 889,064,027 | 100,000,000 LSS |
13:00 | RSD 8.91 | RSD 890,707,162 | 100,000,000 LSS |
12:00 | RSD 9.03 | RSD 903,099,104 | 100,000,000 LSS |
11:00 | RSD 9.00 | RSD 900,429,766 | 100,000,000 LSS |
10:00 | RSD 9.01 | RSD 900,600,133 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Lossless (LSS) was
RSD 867,496,256 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RSD 866,980,938 and the maximum value was
RSD 914,667,100What is the price of Lossless (LSS) today in RSD?