What was the price of Lossless (LSS) yesterday in WST (Samoan Tala)?
Yesterday the price of Lossless (LSS) was
WST 0.05632 and yesterday's average price was WST 0.05746, with a minimum price of
WST 0.05604 and a maximum of
WST 0.05927 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | WST 0.05632 | WST 5,632,081 | 100,000,000 LSS |
20:00 | WST 0.05657 | WST 5,657,291 | 100,000,000 LSS |
19:00 | WST 0.05649 | WST 5,648,805 | 100,000,000 LSS |
18:00 | WST 0.05654 | WST 5,654,312 | 100,000,000 LSS |
17:00 | WST 0.05657 | WST 5,657,299 | 100,000,000 LSS |
16:00 | WST 0.05657 | WST 5,657,043 | 100,000,000 LSS |
15:00 | WST 0.05656 | WST 5,656,067 | 100,000,000 LSS |
14:00 | WST 0.05634 | WST 5,634,326 | 100,000,000 LSS |
13:00 | WST 0.05634 | WST 5,634,128 | 100,000,000 LSS |
12:00 | WST 0.05644 | WST 5,643,593 | 100,000,000 LSS |
11:00 | WST 0.05604 | WST 5,603,715 | 100,000,000 LSS |
10:00 | WST 0.05807 | WST 5,807,016 | 100,000,000 LSS |
09:00 | WST 0.05927 | WST 5,926,883 | 100,000,000 LSS |
08:00 | WST 0.05911 | WST 5,911,060 | 100,000,000 LSS |
07:00 | WST 0.05785 | WST 5,785,178 | 100,000,000 LSS |
06:00 | WST 0.05808 | WST 5,807,550 | 100,000,000 LSS |
05:00 | WST 0.05813 | WST 5,812,607 | 100,000,000 LSS |
04:00 | WST 0.05814 | WST 5,813,794 | 100,000,000 LSS |
03:00 | WST 0.05779 | WST 5,779,187 | 100,000,000 LSS |
02:00 | WST 0.05827 | WST 5,826,677 | 100,000,000 LSS |
01:00 | WST 0.05838 | WST 5,838,275 | 100,000,000 LSS |
00:00 | WST 0.05841 | WST 5,840,642 | 100,000,000 LSS |
23:00 | WST 0.05843 | WST 5,843,256 | 100,000,000 LSS |
22:00 | WST 0.05840 | WST 5,840,163 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Lossless (LSS) was
WST 5,632,081 with a supply of 100,000,000. Yesterday's lowest marketcap value was
WST 5,603,715 and the maximum value was
WST 5,926,883What is the price of Lossless (LSS) today in WST?