Fear and greed index: 65/100 (Greed)

Yesterday's Lossless (LSS) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Lossless (LSS) was BYN 0.06131 and yesterday's average price was BYN 0.06022, with a minimum price of BYN 0.05864 and a maximum of BYN 0.06229 (5.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BYN 0.06131	BYN 6,131,109	100,000,000 LSS
04:00	BYN 0.06186	BYN 6,186,094	100,000,000 LSS
03:00	BYN 0.06226	BYN 6,226,467	100,000,000 LSS
02:00	BYN 0.06104	BYN 6,104,404	100,000,000 LSS
01:00	BYN 0.05998	BYN 5,998,295	100,000,000 LSS
00:00	BYN 0.05966	BYN 5,966,200	100,000,000 LSS
23:00	BYN 0.05988	BYN 5,988,350	100,000,000 LSS
22:00	BYN 0.05998	BYN 5,998,144	100,000,000 LSS
21:00	BYN 0.06067	BYN 6,067,014	100,000,000 LSS
20:00	BYN 0.06020	BYN 6,020,160	100,000,000 LSS
19:00	BYN 0.05873	BYN 5,873,442	100,000,000 LSS
18:00	BYN 0.05874	BYN 5,874,303	100,000,000 LSS
17:00	BYN 0.05881	BYN 5,880,724	100,000,000 LSS
16:00	BYN 0.05880	BYN 5,879,844	100,000,000 LSS
15:00	BYN 0.05867	BYN 5,867,099	100,000,000 LSS
14:00	BYN 0.05864	BYN 5,864,171	100,000,000 LSS
13:00	BYN 0.05902	BYN 5,902,187	100,000,000 LSS
12:00	BYN 0.05898	BYN 5,898,290	100,000,000 LSS
11:00	BYN 0.06046	BYN 6,045,850	100,000,000 LSS
10:00	BYN 0.06019	BYN 6,018,644	100,000,000 LSS
09:00	BYN 0.06125	BYN 6,124,723	100,000,000 LSS
08:00	BYN 0.06229	BYN 6,229,359	100,000,000 LSS
07:00	BYN 0.06220	BYN 6,219,666	100,000,000 LSS
06:00	BYN 0.06161	BYN 6,160,895	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Lossless (LSS) was BYN 6,131,109 with a supply of 100,000,000. Yesterday's lowest marketcap value was BYN 5,864,171 and the maximum value was BYN 6,229,359

What is the price of Lossless (LSS) today in BYN?