Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Lossless (LSS) was BYN 0.05824 and yesterday's average price was BYN 0.05890, with a minimum price of BYN 0.05734 and a maximum of BYN 0.06226 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 0.05824	BYN 5,824,111	100,000,000 LSS
18:00	BYN 0.05914	BYN 5,913,758	100,000,000 LSS
17:00	BYN 0.05900	BYN 5,899,754	100,000,000 LSS
16:00	BYN 0.05880	BYN 5,880,478	100,000,000 LSS
15:00	BYN 0.05793	BYN 5,793,255	100,000,000 LSS
14:00	BYN 0.06050	BYN 6,050,059	100,000,000 LSS
13:00	BYN 0.06121	BYN 6,120,555	100,000,000 LSS
12:00	BYN 0.06226	BYN 6,226,459	100,000,000 LSS
11:00	BYN 0.05851	BYN 5,851,399	100,000,000 LSS
10:00	BYN 0.05859	BYN 5,859,296	100,000,000 LSS
09:00	BYN 0.05838	BYN 5,838,301	100,000,000 LSS
08:00	BYN 0.05864	BYN 5,864,228	100,000,000 LSS
07:00	BYN 0.05865	BYN 5,864,895	100,000,000 LSS
06:00	BYN 0.05865	BYN 5,864,967	100,000,000 LSS
05:00	BYN 0.05806	BYN 5,806,421	100,000,000 LSS
04:00	BYN 0.05868	BYN 5,867,672	100,000,000 LSS
03:00	BYN 0.05878	BYN 5,877,581	100,000,000 LSS
02:00	BYN 0.05878	BYN 5,878,395	100,000,000 LSS
01:00	BYN 0.05941	BYN 5,941,323	100,000,000 LSS
00:00	BYN 0.05950	BYN 5,949,659	100,000,000 LSS
23:00	BYN 0.05953	BYN 5,952,783	100,000,000 LSS
22:00	BYN 0.05747	BYN 5,746,898	100,000,000 LSS
21:00	BYN 0.05758	BYN 5,758,128	100,000,000 LSS
20:00	BYN 0.05734	BYN 5,734,317	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Lossless (LSS) was BYN 5,824,111 with a supply of 100,000,000. Yesterday's lowest marketcap value was BYN 5,734,317 and the maximum value was BYN 6,226,459

What is the price of Lossless (LSS) today in BYN?