What was the price of Lossless (LSS) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Lossless (LSS) was
BYN 0.2623 and yesterday's average price was BYN 0.2701, with a minimum price of
BYN 0.2623 and a maximum of
BYN 0.2767 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BYN 0.2623 | BYN 26,227,174 | 100,000,000 LSS |
07:00 | BYN 0.2630 | BYN 26,301,803 | 100,000,000 LSS |
06:00 | BYN 0.2658 | BYN 26,579,382 | 100,000,000 LSS |
05:00 | BYN 0.2667 | BYN 26,669,878 | 100,000,000 LSS |
04:00 | BYN 0.2672 | BYN 26,720,170 | 100,000,000 LSS |
03:00 | BYN 0.2683 | BYN 26,828,962 | 100,000,000 LSS |
02:00 | BYN 0.2687 | BYN 26,874,182 | 100,000,000 LSS |
01:00 | BYN 0.2696 | BYN 26,960,214 | 100,000,000 LSS |
00:00 | BYN 0.2699 | BYN 26,987,605 | 100,000,000 LSS |
23:00 | BYN 0.2762 | BYN 27,623,230 | 100,000,000 LSS |
22:00 | BYN 0.2767 | BYN 27,669,735 | 100,000,000 LSS |
21:00 | BYN 0.2743 | BYN 27,425,185 | 100,000,000 LSS |
20:00 | BYN 0.2722 | BYN 27,221,609 | 100,000,000 LSS |
19:00 | BYN 0.2715 | BYN 27,150,182 | 100,000,000 LSS |
18:00 | BYN 0.2718 | BYN 27,182,312 | 100,000,000 LSS |
17:00 | BYN 0.2715 | BYN 27,150,447 | 100,000,000 LSS |
16:00 | BYN 0.2695 | BYN 26,951,368 | 100,000,000 LSS |
15:00 | BYN 0.2683 | BYN 26,831,954 | 100,000,000 LSS |
14:00 | BYN 0.2690 | BYN 26,895,213 | 100,000,000 LSS |
13:00 | BYN 0.2694 | BYN 26,944,920 | 100,000,000 LSS |
12:00 | BYN 0.2732 | BYN 27,319,790 | 100,000,000 LSS |
11:00 | BYN 0.2724 | BYN 27,239,040 | 100,000,000 LSS |
10:00 | BYN 0.2724 | BYN 27,244,193 | 100,000,000 LSS |
09:00 | BYN 0.2729 | BYN 27,289,590 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Lossless (LSS) was
BYN 26,227,174 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BYN 26,227,174 and the maximum value was
BYN 27,669,735What is the price of Lossless (LSS) today in BYN?