What was the price of Lossless (LSS) yesterday in KPW (North Korean Won)?
Yesterday the price of Lossless (LSS) was
KPW 72.18 and yesterday's average price was KPW 74.34, with a minimum price of
KPW 72.18 and a maximum of
KPW 76.15 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KPW 72.18 | KPW 7,218,155,061 | 100,000,000 LSS |
07:00 | KPW 72.39 | KPW 7,238,694,143 | 100,000,000 LSS |
06:00 | KPW 73.15 | KPW 7,315,088,622 | 100,000,000 LSS |
05:00 | KPW 73.40 | KPW 7,339,994,544 | 100,000,000 LSS |
04:00 | KPW 73.54 | KPW 7,353,835,767 | 100,000,000 LSS |
03:00 | KPW 73.84 | KPW 7,383,777,233 | 100,000,000 LSS |
02:00 | KPW 73.96 | KPW 7,396,222,544 | 100,000,000 LSS |
01:00 | KPW 74.20 | KPW 7,419,899,954 | 100,000,000 LSS |
00:00 | KPW 74.27 | KPW 7,427,438,421 | 100,000,000 LSS |
23:00 | KPW 76.02 | KPW 7,602,372,976 | 100,000,000 LSS |
22:00 | KPW 76.15 | KPW 7,615,171,990 | 100,000,000 LSS |
21:00 | KPW 75.48 | KPW 7,547,867,592 | 100,000,000 LSS |
20:00 | KPW 74.92 | KPW 7,491,840,294 | 100,000,000 LSS |
19:00 | KPW 74.72 | KPW 7,472,182,319 | 100,000,000 LSS |
18:00 | KPW 74.81 | KPW 7,481,024,897 | 100,000,000 LSS |
17:00 | KPW 74.72 | KPW 7,472,255,219 | 100,000,000 LSS |
16:00 | KPW 74.17 | KPW 7,417,465,432 | 100,000,000 LSS |
15:00 | KPW 73.85 | KPW 7,384,600,740 | 100,000,000 LSS |
14:00 | KPW 74.02 | KPW 7,402,010,495 | 100,000,000 LSS |
13:00 | KPW 74.16 | KPW 7,415,690,617 | 100,000,000 LSS |
12:00 | KPW 75.19 | KPW 7,518,861,234 | 100,000,000 LSS |
11:00 | KPW 74.97 | KPW 7,496,637,336 | 100,000,000 LSS |
10:00 | KPW 74.98 | KPW 7,498,055,749 | 100,000,000 LSS |
09:00 | KPW 75.11 | KPW 7,510,549,660 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Lossless (LSS) was
KPW 7,218,155,061 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KPW 7,218,155,061 and the maximum value was
KPW 7,615,171,990What is the price of Lossless (LSS) today in KPW?