Fear and greed index: 63/100 (Greed)

Yesterday's Lossless (LSS) Price in GNF (Guinean Franc)

1 USD = 8,626.19 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in GNF (Guinean Franc)?

Yesterday the price of Lossless (LSS) was GNF 154 and yesterday's average price was GNF 155, with a minimum price of GNF 151 and a maximum of GNF 164 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 154	GNF 15,362,235,126	100,000,000 LSS
18:00	GNF 156	GNF 15,598,696,246	100,000,000 LSS
17:00	GNF 156	GNF 15,561,758,900	100,000,000 LSS
16:00	GNF 155	GNF 15,510,916,137	100,000,000 LSS
15:00	GNF 153	GNF 15,280,847,023	100,000,000 LSS
14:00	GNF 160	GNF 15,958,218,593	100,000,000 LSS
13:00	GNF 161	GNF 16,144,164,745	100,000,000 LSS
12:00	GNF 164	GNF 16,423,506,655	100,000,000 LSS
11:00	GNF 154	GNF 15,434,212,055	100,000,000 LSS
10:00	GNF 155	GNF 15,455,044,304	100,000,000 LSS
09:00	GNF 154	GNF 15,399,664,164	100,000,000 LSS
08:00	GNF 155	GNF 15,468,052,599	100,000,000 LSS
07:00	GNF 155	GNF 15,469,812,341	100,000,000 LSS
06:00	GNF 155	GNF 15,470,002,117	100,000,000 LSS
05:00	GNF 153	GNF 15,315,576,064	100,000,000 LSS
04:00	GNF 155	GNF 15,477,135,977	100,000,000 LSS
03:00	GNF 155	GNF 15,503,273,332	100,000,000 LSS
02:00	GNF 155	GNF 15,505,421,254	100,000,000 LSS
01:00	GNF 157	GNF 15,671,406,402	100,000,000 LSS
00:00	GNF 157	GNF 15,693,394,560	100,000,000 LSS
23:00	GNF 157	GNF 15,701,632,571	100,000,000 LSS
22:00	GNF 152	GNF 15,158,570,780	100,000,000 LSS
21:00	GNF 152	GNF 15,188,193,116	100,000,000 LSS
20:00	GNF 151	GNF 15,125,385,827	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Lossless (LSS) was GNF 15,362,235,126 with a supply of 100,000,000. Yesterday's lowest marketcap value was GNF 15,125,385,827 and the maximum value was GNF 16,423,506,655

What is the price of Lossless (LSS) today in GNF?