What was the price of Lossless (LSS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lossless (LSS) was
GNF 117 and yesterday's average price was GNF 117, with a minimum price of
GNF 116 and a maximum of
GNF 118 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 117 | GNF 11,664,628,958 | 100,000,000 LSS |
09:00 | GNF 117 | GNF 11,657,406,545 | 100,000,000 LSS |
08:00 | GNF 116 | GNF 11,628,516,893 | 100,000,000 LSS |
07:00 | GNF 117 | GNF 11,692,162,247 | 100,000,000 LSS |
06:00 | GNF 117 | GNF 11,686,944,140 | 100,000,000 LSS |
05:00 | GNF 117 | GNF 11,653,458,407 | 100,000,000 LSS |
04:00 | GNF 117 | GNF 11,660,611,706 | 100,000,000 LSS |
03:00 | GNF 116 | GNF 11,611,480,292 | 100,000,000 LSS |
02:00 | GNF 116 | GNF 11,617,147,640 | 100,000,000 LSS |
01:00 | GNF 117 | GNF 11,736,291,536 | 100,000,000 LSS |
00:00 | GNF 117 | GNF 11,735,695,428 | 100,000,000 LSS |
23:00 | GNF 117 | GNF 11,748,412,404 | 100,000,000 LSS |
22:00 | GNF 117 | GNF 11,746,572,244 | 100,000,000 LSS |
21:00 | GNF 117 | GNF 11,745,570,091 | 100,000,000 LSS |
20:00 | GNF 118 | GNF 11,778,978,071 | 100,000,000 LSS |
19:00 | GNF 118 | GNF 11,796,049,229 | 100,000,000 LSS |
18:00 | GNF 118 | GNF 11,809,707,883 | 100,000,000 LSS |
17:00 | GNF 117 | GNF 11,744,274,203 | 100,000,000 LSS |
16:00 | GNF 117 | GNF 11,719,557,309 | 100,000,000 LSS |
15:00 | GNF 118 | GNF 11,805,638,796 | 100,000,000 LSS |
14:00 | GNF 118 | GNF 11,804,507,054 | 100,000,000 LSS |
13:00 | GNF 117 | GNF 11,709,207,488 | 100,000,000 LSS |
12:00 | GNF 117 | GNF 11,726,399,595 | 100,000,000 LSS |
11:00 | GNF 118 | GNF 11,770,079,643 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lossless (LSS) was
GNF 11,664,628,958 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GNF 11,611,480,292 and the maximum value was
GNF 11,809,707,883What is the price of Lossless (LSS) today in GNF?