What was the price of Lossless (LSS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lossless (LSS) was
GNF 184 and yesterday's average price was GNF 184, with a minimum price of
GNF 180 and a maximum of
GNF 186 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 184 | GNF 18,423,246,666 | 100,000,000 LSS |
03:00 | GNF 184 | GNF 18,449,371,176 | 100,000,000 LSS |
02:00 | GNF 184 | GNF 18,424,232,823 | 100,000,000 LSS |
01:00 | GNF 185 | GNF 18,502,217,081 | 100,000,000 LSS |
00:00 | GNF 184 | GNF 18,430,409,280 | 100,000,000 LSS |
23:00 | GNF 185 | GNF 18,457,243,131 | 100,000,000 LSS |
22:00 | GNF 185 | GNF 18,458,869,425 | 100,000,000 LSS |
21:00 | GNF 185 | GNF 18,468,575,286 | 100,000,000 LSS |
20:00 | GNF 185 | GNF 18,521,343,336 | 100,000,000 LSS |
19:00 | GNF 186 | GNF 18,556,654,677 | 100,000,000 LSS |
18:00 | GNF 185 | GNF 18,513,445,430 | 100,000,000 LSS |
17:00 | GNF 185 | GNF 18,512,666,885 | 100,000,000 LSS |
16:00 | GNF 185 | GNF 18,495,729,206 | 100,000,000 LSS |
15:00 | GNF 184 | GNF 18,384,016,649 | 100,000,000 LSS |
14:00 | GNF 184 | GNF 18,383,644,677 | 100,000,000 LSS |
13:00 | GNF 183 | GNF 18,323,584,256 | 100,000,000 LSS |
12:00 | GNF 183 | GNF 18,285,331,745 | 100,000,000 LSS |
11:00 | GNF 181 | GNF 18,149,873,565 | 100,000,000 LSS |
10:00 | GNF 182 | GNF 18,245,314,532 | 100,000,000 LSS |
09:00 | GNF 183 | GNF 18,333,584,234 | 100,000,000 LSS |
08:00 | GNF 181 | GNF 18,101,638,377 | 100,000,000 LSS |
07:00 | GNF 180 | GNF 18,007,676,646 | 100,000,000 LSS |
06:00 | GNF 182 | GNF 18,196,940,936 | 100,000,000 LSS |
05:00 | GNF 182 | GNF 18,180,876,957 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lossless (LSS) was
GNF 18,423,246,666 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GNF 18,007,676,646 and the maximum value was
GNF 18,556,654,677What is the price of Lossless (LSS) today in GNF?