What was the price of Lossless (LSS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lossless (LSS) was
GNF 162 and yesterday's average price was GNF 159, with a minimum price of
GNF 155 and a maximum of
GNF 164 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 162 | GNF 16,165,703,324 | 100,000,000 LSS |
04:00 | GNF 163 | GNF 16,310,680,512 | 100,000,000 LSS |
03:00 | GNF 164 | GNF 16,417,131,811 | 100,000,000 LSS |
02:00 | GNF 161 | GNF 16,095,291,260 | 100,000,000 LSS |
01:00 | GNF 158 | GNF 15,815,516,630 | 100,000,000 LSS |
00:00 | GNF 157 | GNF 15,730,892,639 | 100,000,000 LSS |
23:00 | GNF 158 | GNF 15,789,294,503 | 100,000,000 LSS |
22:00 | GNF 158 | GNF 15,815,119,455 | 100,000,000 LSS |
21:00 | GNF 160 | GNF 15,996,705,736 | 100,000,000 LSS |
20:00 | GNF 159 | GNF 15,873,167,316 | 100,000,000 LSS |
19:00 | GNF 155 | GNF 15,486,319,724 | 100,000,000 LSS |
18:00 | GNF 155 | GNF 15,488,590,523 | 100,000,000 LSS |
17:00 | GNF 155 | GNF 15,505,522,229 | 100,000,000 LSS |
16:00 | GNF 155 | GNF 15,503,199,624 | 100,000,000 LSS |
15:00 | GNF 155 | GNF 15,469,595,239 | 100,000,000 LSS |
14:00 | GNF 155 | GNF 15,461,876,247 | 100,000,000 LSS |
13:00 | GNF 156 | GNF 15,562,110,907 | 100,000,000 LSS |
12:00 | GNF 156 | GNF 15,551,836,185 | 100,000,000 LSS |
11:00 | GNF 159 | GNF 15,940,902,772 | 100,000,000 LSS |
10:00 | GNF 159 | GNF 15,869,169,673 | 100,000,000 LSS |
09:00 | GNF 161 | GNF 16,148,866,595 | 100,000,000 LSS |
08:00 | GNF 164 | GNF 16,424,755,827 | 100,000,000 LSS |
07:00 | GNF 164 | GNF 16,399,198,536 | 100,000,000 LSS |
06:00 | GNF 162 | GNF 16,244,240,189 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lossless (LSS) was
GNF 16,165,703,324 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GNF 15,461,876,247 and the maximum value was
GNF 16,424,755,827What is the price of Lossless (LSS) today in GNF?