What was the price of Lossless (LSS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Lossless (LSS) was
GNF 175 and yesterday's average price was GNF 179, with a minimum price of
GNF 174 and a maximum of
GNF 184 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GNF 175 | GNF 17,516,871,454 | 100,000,000 LSS |
20:00 | GNF 176 | GNF 17,595,277,139 | 100,000,000 LSS |
19:00 | GNF 176 | GNF 17,568,885,287 | 100,000,000 LSS |
18:00 | GNF 176 | GNF 17,586,012,743 | 100,000,000 LSS |
17:00 | GNF 176 | GNF 17,595,303,090 | 100,000,000 LSS |
16:00 | GNF 176 | GNF 17,594,507,268 | 100,000,000 LSS |
15:00 | GNF 176 | GNF 17,591,471,038 | 100,000,000 LSS |
14:00 | GNF 175 | GNF 17,523,852,190 | 100,000,000 LSS |
13:00 | GNF 175 | GNF 17,523,238,023 | 100,000,000 LSS |
12:00 | GNF 176 | GNF 17,552,674,756 | 100,000,000 LSS |
11:00 | GNF 174 | GNF 17,428,647,758 | 100,000,000 LSS |
10:00 | GNF 181 | GNF 18,060,953,621 | 100,000,000 LSS |
09:00 | GNF 184 | GNF 18,433,761,233 | 100,000,000 LSS |
08:00 | GNF 184 | GNF 18,384,550,075 | 100,000,000 LSS |
07:00 | GNF 180 | GNF 17,993,032,015 | 100,000,000 LSS |
06:00 | GNF 181 | GNF 18,062,614,465 | 100,000,000 LSS |
05:00 | GNF 181 | GNF 18,078,340,583 | 100,000,000 LSS |
04:00 | GNF 181 | GNF 18,082,034,231 | 100,000,000 LSS |
03:00 | GNF 180 | GNF 17,974,399,419 | 100,000,000 LSS |
02:00 | GNF 181 | GNF 18,122,102,097 | 100,000,000 LSS |
01:00 | GNF 182 | GNF 18,158,173,556 | 100,000,000 LSS |
00:00 | GNF 182 | GNF 18,165,534,901 | 100,000,000 LSS |
23:00 | GNF 182 | GNF 18,173,666,118 | 100,000,000 LSS |
22:00 | GNF 182 | GNF 18,164,047,062 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Lossless (LSS) was
GNF 17,516,871,454 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GNF 17,428,647,758 and the maximum value was
GNF 18,433,761,233What is the price of Lossless (LSS) today in GNF?