What was the price of Lossless (LSS) yesterday in CHF (Swiss Franc)?
Yesterday the price of Lossless (LSS) was
CHF 0.01572 and yesterday's average price was CHF 0.01662, with a minimum price of
CHF 0.01572 and a maximum of
CHF 0.01760 (10.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.01572 | CHF 1,571,941 | 100,000,000 LSS |
05:00 | CHF 0.01593 | CHF 1,593,069 | 100,000,000 LSS |
04:00 | CHF 0.01584 | CHF 1,583,960 | 100,000,000 LSS |
03:00 | CHF 0.01599 | CHF 1,599,243 | 100,000,000 LSS |
02:00 | CHF 0.01608 | CHF 1,607,844 | 100,000,000 LSS |
01:00 | CHF 0.01599 | CHF 1,599,168 | 100,000,000 LSS |
00:00 | CHF 0.01608 | CHF 1,607,956 | 100,000,000 LSS |
23:00 | CHF 0.01609 | CHF 1,608,584 | 100,000,000 LSS |
22:00 | CHF 0.01594 | CHF 1,593,875 | 100,000,000 LSS |
21:00 | CHF 0.01605 | CHF 1,605,487 | 100,000,000 LSS |
20:00 | CHF 0.01605 | CHF 1,605,420 | 100,000,000 LSS |
19:00 | CHF 0.01605 | CHF 1,604,804 | 100,000,000 LSS |
18:00 | CHF 0.01688 | CHF 1,687,633 | 100,000,000 LSS |
17:00 | CHF 0.01688 | CHF 1,688,239 | 100,000,000 LSS |
16:00 | CHF 0.01709 | CHF 1,708,954 | 100,000,000 LSS |
15:00 | CHF 0.01708 | CHF 1,707,852 | 100,000,000 LSS |
14:00 | CHF 0.01706 | CHF 1,706,253 | 100,000,000 LSS |
13:00 | CHF 0.01715 | CHF 1,714,839 | 100,000,000 LSS |
12:00 | CHF 0.01743 | CHF 1,742,524 | 100,000,000 LSS |
11:00 | CHF 0.01744 | CHF 1,743,876 | 100,000,000 LSS |
10:00 | CHF 0.01741 | CHF 1,741,177 | 100,000,000 LSS |
09:00 | CHF 0.01755 | CHF 1,754,875 | 100,000,000 LSS |
08:00 | CHF 0.01742 | CHF 1,742,272 | 100,000,000 LSS |
07:00 | CHF 0.01760 | CHF 1,759,826 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Lossless (LSS) was
CHF 1,571,941 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 1,571,941 and the maximum value was
CHF 1,759,826What is the price of Lossless (LSS) today in CHF?