Fear and greed index: 73/100 (Greed)

Yesterday's Lossless (LSS) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lossless (LSS) was BND 0.01747 and yesterday's average price was BND 0.01739, with a minimum price of BND 0.01728 and a maximum of BND 0.01747 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BND 0.01747	BND 1,746,803	100,000,000 LSS
01:00	BND 0.01739	BND 1,739,137	100,000,000 LSS
00:00	BND 0.01741	BND 1,740,524	100,000,000 LSS
23:00	BND 0.01741	BND 1,740,502	100,000,000 LSS
22:00	BND 0.01743	BND 1,743,096	100,000,000 LSS
21:00	BND 0.01728	BND 1,727,810	100,000,000 LSS
20:00	BND 0.01728	BND 1,727,915	100,000,000 LSS
19:00	BND 0.01739	BND 1,739,413	100,000,000 LSS
18:00	BND 0.01739	BND 1,739,452	100,000,000 LSS
17:00	BND 0.01746	BND 1,745,835	100,000,000 LSS
16:00	BND 0.01738	BND 1,738,072	100,000,000 LSS
15:00	BND 0.01729	BND 1,729,050	100,000,000 LSS
14:00	BND 0.01744	BND 1,744,208	100,000,000 LSS
13:00	BND 0.01747	BND 1,746,809	100,000,000 LSS
12:00	BND 0.01745	BND 1,745,382	100,000,000 LSS
11:00	BND 0.01738	BND 1,737,614	100,000,000 LSS
10:00	BND 0.01740	BND 1,740,415	100,000,000 LSS
09:00	BND 0.01739	BND 1,738,682	100,000,000 LSS
08:00	BND 0.01739	BND 1,738,560	100,000,000 LSS
07:00	BND 0.01738	BND 1,737,931	100,000,000 LSS
06:00	BND 0.01732	BND 1,732,241	100,000,000 LSS
05:00	BND 0.01738	BND 1,738,016	100,000,000 LSS
04:00	BND 0.01739	BND 1,738,654	100,000,000 LSS
03:00	BND 0.01737	BND 1,736,683	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lossless (LSS) was BND 1,746,803 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 1,727,810 and the maximum value was BND 1,746,809

What is the price of Lossless (LSS) today in BND?