Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lossless (LSS) was BND 0.01845 and yesterday's average price was BND 0.01835, with a minimum price of BND 0.01823 and a maximum of BND 0.01845 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.01845	BND 1,844,786	100,000,000 LSS
06:00	BND 0.01842	BND 1,841,513	100,000,000 LSS
05:00	BND 0.01838	BND 1,838,172	100,000,000 LSS
04:00	BND 0.01839	BND 1,838,865	100,000,000 LSS
03:00	BND 0.01838	BND 1,838,164	100,000,000 LSS
02:00	BND 0.01842	BND 1,842,053	100,000,000 LSS
01:00	BND 0.01823	BND 1,822,720	100,000,000 LSS
00:00	BND 0.01831	BND 1,831,434	100,000,000 LSS
23:00	BND 0.01832	BND 1,832,042	100,000,000 LSS
22:00	BND 0.01827	BND 1,827,329	100,000,000 LSS
21:00	BND 0.01827	BND 1,827,459	100,000,000 LSS
20:00	BND 0.01832	BND 1,831,790	100,000,000 LSS
19:00	BND 0.01836	BND 1,836,277	100,000,000 LSS
18:00	BND 0.01833	BND 1,833,090	100,000,000 LSS
17:00	BND 0.01840	BND 1,840,255	100,000,000 LSS
16:00	BND 0.01843	BND 1,843,221	100,000,000 LSS
15:00	BND 0.01841	BND 1,840,631	100,000,000 LSS
14:00	BND 0.01835	BND 1,834,535	100,000,000 LSS
13:00	BND 0.01829	BND 1,829,135	100,000,000 LSS
12:00	BND 0.01826	BND 1,826,376	100,000,000 LSS
11:00	BND 0.01836	BND 1,836,259	100,000,000 LSS
10:00	BND 0.01836	BND 1,835,786	100,000,000 LSS
09:00	BND 0.01830	BND 1,829,828	100,000,000 LSS
08:00	BND 0.01831	BND 1,831,076	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lossless (LSS) was BND 1,844,786 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 1,822,720 and the maximum value was BND 1,844,786

What is the price of Lossless (LSS) today in BND?