What was the price of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Lossless (LSS) was
BND 0.02458 and yesterday's average price was BND 0.02460, with a minimum price of
BND 0.02416 and a maximum of
BND 0.02482 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BND 0.02458 | BND 2,457,513 | 100,000,000 LSS |
07:00 | BND 0.02455 | BND 2,454,981 | 100,000,000 LSS |
06:00 | BND 0.02454 | BND 2,454,438 | 100,000,000 LSS |
05:00 | BND 0.02455 | BND 2,455,398 | 100,000,000 LSS |
04:00 | BND 0.02465 | BND 2,464,957 | 100,000,000 LSS |
03:00 | BND 0.02464 | BND 2,463,584 | 100,000,000 LSS |
02:00 | BND 0.02470 | BND 2,469,903 | 100,000,000 LSS |
01:00 | BND 0.02449 | BND 2,448,927 | 100,000,000 LSS |
00:00 | BND 0.02459 | BND 2,459,258 | 100,000,000 LSS |
23:00 | BND 0.02474 | BND 2,474,273 | 100,000,000 LSS |
22:00 | BND 0.02475 | BND 2,475,316 | 100,000,000 LSS |
21:00 | BND 0.02482 | BND 2,482,225 | 100,000,000 LSS |
20:00 | BND 0.02474 | BND 2,473,792 | 100,000,000 LSS |
19:00 | BND 0.02474 | BND 2,473,949 | 100,000,000 LSS |
18:00 | BND 0.02464 | BND 2,464,349 | 100,000,000 LSS |
17:00 | BND 0.02468 | BND 2,468,483 | 100,000,000 LSS |
16:00 | BND 0.02463 | BND 2,462,975 | 100,000,000 LSS |
15:00 | BND 0.02462 | BND 2,461,711 | 100,000,000 LSS |
14:00 | BND 0.02465 | BND 2,465,420 | 100,000,000 LSS |
13:00 | BND 0.02459 | BND 2,458,596 | 100,000,000 LSS |
12:00 | BND 0.02454 | BND 2,453,698 | 100,000,000 LSS |
11:00 | BND 0.02444 | BND 2,444,073 | 100,000,000 LSS |
10:00 | BND 0.02441 | BND 2,441,001 | 100,000,000 LSS |
09:00 | BND 0.02416 | BND 2,416,480 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BND 2,457,513 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BND 2,416,480 and the maximum value was
BND 2,482,225What is the price of Lossless (LSS) today in BND?