What was the price of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Lossless (LSS) was
BND 0.01722 and yesterday's average price was BND 0.01725, with a minimum price of
BND 0.01714 and a maximum of
BND 0.01740 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BND 0.01722 | BND 1,721,764 | 100,000,000 LSS |
18:00 | BND 0.01723 | BND 1,723,207 | 100,000,000 LSS |
17:00 | BND 0.01720 | BND 1,719,925 | 100,000,000 LSS |
16:00 | BND 0.01721 | BND 1,720,829 | 100,000,000 LSS |
15:00 | BND 0.01714 | BND 1,713,577 | 100,000,000 LSS |
14:00 | BND 0.01715 | BND 1,715,102 | 100,000,000 LSS |
13:00 | BND 0.01730 | BND 1,729,895 | 100,000,000 LSS |
12:00 | BND 0.01730 | BND 1,729,505 | 100,000,000 LSS |
11:00 | BND 0.01724 | BND 1,723,628 | 100,000,000 LSS |
10:00 | BND 0.01723 | BND 1,722,910 | 100,000,000 LSS |
09:00 | BND 0.01722 | BND 1,721,843 | 100,000,000 LSS |
08:00 | BND 0.01718 | BND 1,717,576 | 100,000,000 LSS |
07:00 | BND 0.01727 | BND 1,726,977 | 100,000,000 LSS |
06:00 | BND 0.01726 | BND 1,726,206 | 100,000,000 LSS |
05:00 | BND 0.01721 | BND 1,721,260 | 100,000,000 LSS |
04:00 | BND 0.01722 | BND 1,722,317 | 100,000,000 LSS |
03:00 | BND 0.01715 | BND 1,715,060 | 100,000,000 LSS |
02:00 | BND 0.01716 | BND 1,715,897 | 100,000,000 LSS |
01:00 | BND 0.01733 | BND 1,733,495 | 100,000,000 LSS |
00:00 | BND 0.01733 | BND 1,733,407 | 100,000,000 LSS |
23:00 | BND 0.01735 | BND 1,735,285 | 100,000,000 LSS |
22:00 | BND 0.01735 | BND 1,735,013 | 100,000,000 LSS |
21:00 | BND 0.01735 | BND 1,734,865 | 100,000,000 LSS |
20:00 | BND 0.01740 | BND 1,739,800 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BND 1,721,764 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BND 1,713,577 and the maximum value was
BND 1,739,800What is the price of Lossless (LSS) today in BND?