What was the price of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Lossless (LSS) was
BND 0.02864 and yesterday's average price was BND 0.02851, with a minimum price of
BND 0.02799 and a maximum of
BND 0.02884 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BND 0.02864 | BND 2,863,578 | 100,000,000 LSS |
01:00 | BND 0.02876 | BND 2,875,699 | 100,000,000 LSS |
00:00 | BND 0.02865 | BND 2,864,538 | 100,000,000 LSS |
23:00 | BND 0.02869 | BND 2,868,709 | 100,000,000 LSS |
22:00 | BND 0.02869 | BND 2,868,961 | 100,000,000 LSS |
21:00 | BND 0.02870 | BND 2,870,470 | 100,000,000 LSS |
20:00 | BND 0.02879 | BND 2,878,671 | 100,000,000 LSS |
19:00 | BND 0.02884 | BND 2,884,160 | 100,000,000 LSS |
18:00 | BND 0.02877 | BND 2,877,444 | 100,000,000 LSS |
17:00 | BND 0.02877 | BND 2,877,323 | 100,000,000 LSS |
16:00 | BND 0.02875 | BND 2,874,690 | 100,000,000 LSS |
15:00 | BND 0.02857 | BND 2,857,327 | 100,000,000 LSS |
14:00 | BND 0.02857 | BND 2,857,270 | 100,000,000 LSS |
13:00 | BND 0.02848 | BND 2,847,935 | 100,000,000 LSS |
12:00 | BND 0.02842 | BND 2,841,989 | 100,000,000 LSS |
11:00 | BND 0.02821 | BND 2,820,936 | 100,000,000 LSS |
10:00 | BND 0.02836 | BND 2,835,770 | 100,000,000 LSS |
09:00 | BND 0.02849 | BND 2,849,489 | 100,000,000 LSS |
08:00 | BND 0.02813 | BND 2,813,439 | 100,000,000 LSS |
07:00 | BND 0.02799 | BND 2,798,835 | 100,000,000 LSS |
06:00 | BND 0.02828 | BND 2,828,251 | 100,000,000 LSS |
05:00 | BND 0.02826 | BND 2,825,754 | 100,000,000 LSS |
04:00 | BND 0.02825 | BND 2,825,437 | 100,000,000 LSS |
03:00 | BND 0.02823 | BND 2,823,466 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BND 2,863,578 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BND 2,798,835 and the maximum value was
BND 2,884,160What is the price of Lossless (LSS) today in BND?