Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Lossless (LSS) was BND 0.02417 and yesterday's average price was BND 0.02468, with a minimum price of BND 0.02362 and a maximum of BND 0.02597 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BND 0.02417	BND 2,416,824	100,000,000 LSS
19:00	BND 0.02420	BND 2,420,059	100,000,000 LSS
18:00	BND 0.02437	BND 2,436,595	100,000,000 LSS
17:00	BND 0.02419	BND 2,419,333	100,000,000 LSS
16:00	BND 0.02435	BND 2,434,909	100,000,000 LSS
15:00	BND 0.02435	BND 2,435,225	100,000,000 LSS
14:00	BND 0.02425	BND 2,424,942	100,000,000 LSS
13:00	BND 0.02488	BND 2,487,591	100,000,000 LSS
12:00	BND 0.02489	BND 2,489,472	100,000,000 LSS
11:00	BND 0.02487	BND 2,486,995	100,000,000 LSS
10:00	BND 0.02528	BND 2,528,192	100,000,000 LSS
09:00	BND 0.02517	BND 2,517,061	100,000,000 LSS
08:00	BND 0.02517	BND 2,516,944	100,000,000 LSS
07:00	BND 0.02572	BND 2,571,541	100,000,000 LSS
06:00	BND 0.02570	BND 2,570,030	100,000,000 LSS
05:00	BND 0.02547	BND 2,546,805	100,000,000 LSS
04:00	BND 0.02551	BND 2,550,957	100,000,000 LSS
03:00	BND 0.02532	BND 2,531,918	100,000,000 LSS
02:00	BND 0.02597	BND 2,597,482	100,000,000 LSS
01:00	BND 0.02378	BND 2,378,011	100,000,000 LSS
00:00	BND 0.02373	BND 2,373,480	100,000,000 LSS
23:00	BND 0.02373	BND 2,372,972	100,000,000 LSS
22:00	BND 0.02373	BND 2,373,381	100,000,000 LSS
21:00	BND 0.02362	BND 2,361,589	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Lossless (LSS) was BND 2,416,824 with a supply of 100,000,000. Yesterday's lowest marketcap value was BND 2,361,589 and the maximum value was BND 2,597,482

What is the price of Lossless (LSS) today in BND?