What was the price of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Lossless (LSS) was
BND 0.1082 and yesterday's average price was BND 0.1114, with a minimum price of
BND 0.1082 and a maximum of
BND 0.1142 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BND 0.1082 | BND 10,820,720 | 100,000,000 LSS |
07:00 | BND 0.1085 | BND 10,851,510 | 100,000,000 LSS |
06:00 | BND 0.1097 | BND 10,966,033 | 100,000,000 LSS |
05:00 | BND 0.1100 | BND 11,003,370 | 100,000,000 LSS |
04:00 | BND 0.1102 | BND 11,024,119 | 100,000,000 LSS |
03:00 | BND 0.1107 | BND 11,069,004 | 100,000,000 LSS |
02:00 | BND 0.1109 | BND 11,087,661 | 100,000,000 LSS |
01:00 | BND 0.1112 | BND 11,123,156 | 100,000,000 LSS |
00:00 | BND 0.1113 | BND 11,134,456 | 100,000,000 LSS |
23:00 | BND 0.1140 | BND 11,396,700 | 100,000,000 LSS |
22:00 | BND 0.1142 | BND 11,415,887 | 100,000,000 LSS |
21:00 | BND 0.1131 | BND 11,314,992 | 100,000,000 LSS |
20:00 | BND 0.1123 | BND 11,231,001 | 100,000,000 LSS |
19:00 | BND 0.1120 | BND 11,201,532 | 100,000,000 LSS |
18:00 | BND 0.1121 | BND 11,214,788 | 100,000,000 LSS |
17:00 | BND 0.1120 | BND 11,201,641 | 100,000,000 LSS |
16:00 | BND 0.1112 | BND 11,119,506 | 100,000,000 LSS |
15:00 | BND 0.1107 | BND 11,070,239 | 100,000,000 LSS |
14:00 | BND 0.1110 | BND 11,096,338 | 100,000,000 LSS |
13:00 | BND 0.1112 | BND 11,116,845 | 100,000,000 LSS |
12:00 | BND 0.1127 | BND 11,271,508 | 100,000,000 LSS |
11:00 | BND 0.1124 | BND 11,238,192 | 100,000,000 LSS |
10:00 | BND 0.1124 | BND 11,240,319 | 100,000,000 LSS |
09:00 | BND 0.1126 | BND 11,259,048 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BND 10,820,720 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BND 10,820,720 and the maximum value was
BND 11,415,887What is the price of Lossless (LSS) today in BND?