What was the price of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Lossless (LSS) was
BND 0.02804 and yesterday's average price was BND 0.02825, with a minimum price of
BND 0.02791 and a maximum of
BND 0.02870 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BND 0.02804 | BND 2,804,071 | 100,000,000 LSS |
09:00 | BND 0.02862 | BND 2,861,952 | 100,000,000 LSS |
08:00 | BND 0.02854 | BND 2,854,311 | 100,000,000 LSS |
07:00 | BND 0.02794 | BND 2,793,526 | 100,000,000 LSS |
06:00 | BND 0.02804 | BND 2,804,329 | 100,000,000 LSS |
05:00 | BND 0.02807 | BND 2,806,771 | 100,000,000 LSS |
04:00 | BND 0.02807 | BND 2,807,344 | 100,000,000 LSS |
03:00 | BND 0.02791 | BND 2,790,633 | 100,000,000 LSS |
02:00 | BND 0.02814 | BND 2,813,565 | 100,000,000 LSS |
01:00 | BND 0.02819 | BND 2,819,165 | 100,000,000 LSS |
00:00 | BND 0.02820 | BND 2,820,308 | 100,000,000 LSS |
23:00 | BND 0.02822 | BND 2,821,570 | 100,000,000 LSS |
22:00 | BND 0.02820 | BND 2,820,077 | 100,000,000 LSS |
21:00 | BND 0.02853 | BND 2,852,531 | 100,000,000 LSS |
20:00 | BND 0.02851 | BND 2,851,138 | 100,000,000 LSS |
19:00 | BND 0.02870 | BND 2,869,536 | 100,000,000 LSS |
18:00 | BND 0.02839 | BND 2,838,801 | 100,000,000 LSS |
17:00 | BND 0.02831 | BND 2,830,796 | 100,000,000 LSS |
16:00 | BND 0.02824 | BND 2,824,146 | 100,000,000 LSS |
15:00 | BND 0.02823 | BND 2,823,469 | 100,000,000 LSS |
14:00 | BND 0.02824 | BND 2,823,957 | 100,000,000 LSS |
13:00 | BND 0.02822 | BND 2,822,262 | 100,000,000 LSS |
12:00 | BND 0.02824 | BND 2,824,085 | 100,000,000 LSS |
11:00 | BND 0.02824 | BND 2,824,356 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Lossless (LSS) was
BND 2,804,071 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BND 2,790,633 and the maximum value was
BND 2,869,536What is the price of Lossless (LSS) today in BND?