Fear and greed index: 74/100 (Greed)

Yesterday's Lossless (LSS) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Lossless (LSS) was SBD 0.1530 and yesterday's average price was SBD 0.1560, with a minimum price of SBD 0.1493 and a maximum of SBD 0.1642 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 0.1530	SBD 15,302,894	100,000,000 LSS
18:00	SBD 0.1541	SBD 15,407,456	100,000,000 LSS
17:00	SBD 0.1530	SBD 15,298,300	100,000,000 LSS
16:00	SBD 0.1540	SBD 15,396,793	100,000,000 LSS
15:00	SBD 0.1540	SBD 15,398,791	100,000,000 LSS
14:00	SBD 0.1533	SBD 15,333,771	100,000,000 LSS
13:00	SBD 0.1573	SBD 15,729,922	100,000,000 LSS
12:00	SBD 0.1574	SBD 15,741,813	100,000,000 LSS
11:00	SBD 0.1573	SBD 15,726,154	100,000,000 LSS
10:00	SBD 0.1599	SBD 15,986,654	100,000,000 LSS
09:00	SBD 0.1592	SBD 15,916,269	100,000,000 LSS
08:00	SBD 0.1592	SBD 15,915,532	100,000,000 LSS
07:00	SBD 0.1626	SBD 16,260,765	100,000,000 LSS
06:00	SBD 0.1625	SBD 16,251,216	100,000,000 LSS
05:00	SBD 0.1610	SBD 16,104,352	100,000,000 LSS
04:00	SBD 0.1613	SBD 16,130,610	100,000,000 LSS
03:00	SBD 0.1601	SBD 16,010,216	100,000,000 LSS
02:00	SBD 0.1642	SBD 16,424,803	100,000,000 LSS
01:00	SBD 0.1504	SBD 15,037,006	100,000,000 LSS
00:00	SBD 0.1501	SBD 15,008,357	100,000,000 LSS
23:00	SBD 0.1501	SBD 15,005,147	100,000,000 LSS
22:00	SBD 0.1501	SBD 15,007,735	100,000,000 LSS
21:00	SBD 0.1493	SBD 14,933,165	100,000,000 LSS
20:00	SBD 0.1498	SBD 14,982,075	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Lossless (LSS) was SBD 15,302,894 with a supply of 100,000,000. Yesterday's lowest marketcap value was SBD 14,933,165 and the maximum value was SBD 16,424,803

What is the price of Lossless (LSS) today in SBD?