Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Lossless (LSS) was SBD 0.1172 and yesterday's average price was SBD 0.1165, with a minimum price of SBD 0.1158 and a maximum of SBD 0.1172 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SBD 0.1172	SBD 11,717,259	100,000,000 LSS
06:00	SBD 0.1170	SBD 11,696,465	100,000,000 LSS
05:00	SBD 0.1168	SBD 11,675,244	100,000,000 LSS
04:00	SBD 0.1168	SBD 11,679,650	100,000,000 LSS
03:00	SBD 0.1168	SBD 11,675,195	100,000,000 LSS
02:00	SBD 0.1170	SBD 11,699,896	100,000,000 LSS
01:00	SBD 0.1158	SBD 11,577,103	100,000,000 LSS
00:00	SBD 0.1163	SBD 11,632,451	100,000,000 LSS
23:00	SBD 0.1164	SBD 11,636,309	100,000,000 LSS
22:00	SBD 0.1161	SBD 11,606,374	100,000,000 LSS
21:00	SBD 0.1161	SBD 11,607,202	100,000,000 LSS
20:00	SBD 0.1163	SBD 11,634,712	100,000,000 LSS
19:00	SBD 0.1166	SBD 11,663,213	100,000,000 LSS
18:00	SBD 0.1164	SBD 11,642,967	100,000,000 LSS
17:00	SBD 0.1169	SBD 11,688,479	100,000,000 LSS
16:00	SBD 0.1171	SBD 11,707,316	100,000,000 LSS
15:00	SBD 0.1169	SBD 11,690,863	100,000,000 LSS
14:00	SBD 0.1165	SBD 11,652,148	100,000,000 LSS
13:00	SBD 0.1162	SBD 11,617,849	100,000,000 LSS
12:00	SBD 0.1160	SBD 11,600,322	100,000,000 LSS
11:00	SBD 0.1166	SBD 11,663,098	100,000,000 LSS
10:00	SBD 0.1166	SBD 11,660,093	100,000,000 LSS
09:00	SBD 0.1162	SBD 11,622,247	100,000,000 LSS
08:00	SBD 0.1163	SBD 11,630,175	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Lossless (LSS) was SBD 11,717,259 with a supply of 100,000,000. Yesterday's lowest marketcap value was SBD 11,577,103 and the maximum value was SBD 11,717,259

What is the price of Lossless (LSS) today in SBD?