What was the price of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Lossless (LSS) was
SBD 0.1461 and yesterday's average price was SBD 0.1478, with a minimum price of
SBD 0.1438 and a maximum of
SBD 0.1562 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SBD 0.1461 | SBD 14,609,385 | 100,000,000 LSS |
18:00 | SBD 0.1483 | SBD 14,834,258 | 100,000,000 LSS |
17:00 | SBD 0.1480 | SBD 14,799,130 | 100,000,000 LSS |
16:00 | SBD 0.1475 | SBD 14,750,779 | 100,000,000 LSS |
15:00 | SBD 0.1453 | SBD 14,531,985 | 100,000,000 LSS |
14:00 | SBD 0.1518 | SBD 15,176,161 | 100,000,000 LSS |
13:00 | SBD 0.1535 | SBD 15,352,995 | 100,000,000 LSS |
12:00 | SBD 0.1562 | SBD 15,618,647 | 100,000,000 LSS |
11:00 | SBD 0.1468 | SBD 14,677,834 | 100,000,000 LSS |
10:00 | SBD 0.1470 | SBD 14,697,646 | 100,000,000 LSS |
09:00 | SBD 0.1464 | SBD 14,644,979 | 100,000,000 LSS |
08:00 | SBD 0.1471 | SBD 14,710,016 | 100,000,000 LSS |
07:00 | SBD 0.1471 | SBD 14,711,690 | 100,000,000 LSS |
06:00 | SBD 0.1471 | SBD 14,711,870 | 100,000,000 LSS |
05:00 | SBD 0.1457 | SBD 14,565,012 | 100,000,000 LSS |
04:00 | SBD 0.1472 | SBD 14,718,655 | 100,000,000 LSS |
03:00 | SBD 0.1474 | SBD 14,743,511 | 100,000,000 LSS |
02:00 | SBD 0.1475 | SBD 14,745,554 | 100,000,000 LSS |
01:00 | SBD 0.1490 | SBD 14,903,404 | 100,000,000 LSS |
00:00 | SBD 0.1492 | SBD 14,924,315 | 100,000,000 LSS |
23:00 | SBD 0.1493 | SBD 14,932,149 | 100,000,000 LSS |
22:00 | SBD 0.1442 | SBD 14,415,701 | 100,000,000 LSS |
21:00 | SBD 0.1444 | SBD 14,443,872 | 100,000,000 LSS |
20:00 | SBD 0.1438 | SBD 14,384,143 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Lossless (LSS) was
SBD 14,609,385 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SBD 14,384,143 and the maximum value was
SBD 15,618,647What is the price of Lossless (LSS) today in SBD?