What was the price of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Lossless (LSS) was
SBD 0.6618 and yesterday's average price was SBD 0.6801, with a minimum price of
SBD 0.6615 and a maximum of
SBD 0.6978 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SBD 0.6618 | SBD 66,184,457 | 100,000,000 LSS |
08:00 | SBD 0.6615 | SBD 66,145,141 | 100,000,000 LSS |
07:00 | SBD 0.6633 | SBD 66,333,356 | 100,000,000 LSS |
06:00 | SBD 0.6703 | SBD 67,033,413 | 100,000,000 LSS |
05:00 | SBD 0.6726 | SBD 67,261,644 | 100,000,000 LSS |
04:00 | SBD 0.6739 | SBD 67,388,481 | 100,000,000 LSS |
03:00 | SBD 0.6766 | SBD 67,662,856 | 100,000,000 LSS |
02:00 | SBD 0.6778 | SBD 67,776,902 | 100,000,000 LSS |
01:00 | SBD 0.6799 | SBD 67,993,875 | 100,000,000 LSS |
00:00 | SBD 0.6806 | SBD 68,062,955 | 100,000,000 LSS |
23:00 | SBD 0.6967 | SBD 69,666,006 | 100,000,000 LSS |
22:00 | SBD 0.6978 | SBD 69,783,293 | 100,000,000 LSS |
21:00 | SBD 0.6917 | SBD 69,166,534 | 100,000,000 LSS |
20:00 | SBD 0.6865 | SBD 68,653,116 | 100,000,000 LSS |
19:00 | SBD 0.6847 | SBD 68,472,976 | 100,000,000 LSS |
18:00 | SBD 0.6855 | SBD 68,554,007 | 100,000,000 LSS |
17:00 | SBD 0.6847 | SBD 68,473,644 | 100,000,000 LSS |
16:00 | SBD 0.6797 | SBD 67,971,566 | 100,000,000 LSS |
15:00 | SBD 0.6767 | SBD 67,670,403 | 100,000,000 LSS |
14:00 | SBD 0.6783 | SBD 67,829,941 | 100,000,000 LSS |
13:00 | SBD 0.6796 | SBD 67,955,302 | 100,000,000 LSS |
12:00 | SBD 0.6890 | SBD 68,900,728 | 100,000,000 LSS |
11:00 | SBD 0.6870 | SBD 68,697,075 | 100,000,000 LSS |
10:00 | SBD 0.6871 | SBD 68,710,073 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Lossless (LSS) was
SBD 66,184,457 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SBD 66,145,141 and the maximum value was
SBD 69,783,293What is the price of Lossless (LSS) today in SBD?