What was the price of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Lossless (LSS) was
SBD 0.1100 and yesterday's average price was SBD 0.1109, with a minimum price of
SBD 0.1100 and a maximum of
SBD 0.1120 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.1100 | SBD 10,998,168 | 100,000,000 LSS |
14:00 | SBD 0.1101 | SBD 11,007,955 | 100,000,000 LSS |
13:00 | SBD 0.1110 | SBD 11,102,902 | 100,000,000 LSS |
12:00 | SBD 0.1110 | SBD 11,100,396 | 100,000,000 LSS |
11:00 | SBD 0.1106 | SBD 11,062,681 | 100,000,000 LSS |
10:00 | SBD 0.1106 | SBD 11,058,070 | 100,000,000 LSS |
09:00 | SBD 0.1105 | SBD 11,051,223 | 100,000,000 LSS |
08:00 | SBD 0.1102 | SBD 11,023,835 | 100,000,000 LSS |
07:00 | SBD 0.1108 | SBD 11,084,171 | 100,000,000 LSS |
06:00 | SBD 0.1108 | SBD 11,079,224 | 100,000,000 LSS |
05:00 | SBD 0.1105 | SBD 11,047,480 | 100,000,000 LSS |
04:00 | SBD 0.1105 | SBD 11,054,261 | 100,000,000 LSS |
03:00 | SBD 0.1101 | SBD 11,007,685 | 100,000,000 LSS |
02:00 | SBD 0.1101 | SBD 11,013,057 | 100,000,000 LSS |
01:00 | SBD 0.1113 | SBD 11,126,006 | 100,000,000 LSS |
00:00 | SBD 0.1113 | SBD 11,125,441 | 100,000,000 LSS |
23:00 | SBD 0.1114 | SBD 11,137,496 | 100,000,000 LSS |
22:00 | SBD 0.1114 | SBD 11,135,752 | 100,000,000 LSS |
21:00 | SBD 0.1113 | SBD 11,134,802 | 100,000,000 LSS |
20:00 | SBD 0.1117 | SBD 11,166,473 | 100,000,000 LSS |
19:00 | SBD 0.1118 | SBD 11,182,656 | 100,000,000 LSS |
18:00 | SBD 0.1120 | SBD 11,195,604 | 100,000,000 LSS |
17:00 | SBD 0.1113 | SBD 11,133,573 | 100,000,000 LSS |
16:00 | SBD 0.1111 | SBD 11,110,142 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Lossless (LSS) was
SBD 10,998,168 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SBD 10,998,168 and the maximum value was
SBD 11,195,604What is the price of Lossless (LSS) today in SBD?