What was the price of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Lossless (LSS) was
SBD 0.1709 and yesterday's average price was SBD 0.1722, with a minimum price of
SBD 0.1699 and a maximum of
SBD 0.1747 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 0.1709 | SBD 17,092,001 | 100,000,000 LSS |
03:00 | SBD 0.1699 | SBD 16,990,260 | 100,000,000 LSS |
02:00 | SBD 0.1713 | SBD 17,129,875 | 100,000,000 LSS |
01:00 | SBD 0.1716 | SBD 17,163,972 | 100,000,000 LSS |
00:00 | SBD 0.1717 | SBD 17,170,930 | 100,000,000 LSS |
23:00 | SBD 0.1718 | SBD 17,178,616 | 100,000,000 LSS |
22:00 | SBD 0.1717 | SBD 17,169,524 | 100,000,000 LSS |
21:00 | SBD 0.1737 | SBD 17,367,111 | 100,000,000 LSS |
20:00 | SBD 0.1736 | SBD 17,358,632 | 100,000,000 LSS |
19:00 | SBD 0.1747 | SBD 17,470,644 | 100,000,000 LSS |
18:00 | SBD 0.1728 | SBD 17,283,522 | 100,000,000 LSS |
17:00 | SBD 0.1723 | SBD 17,234,781 | 100,000,000 LSS |
16:00 | SBD 0.1719 | SBD 17,194,299 | 100,000,000 LSS |
15:00 | SBD 0.1719 | SBD 17,190,178 | 100,000,000 LSS |
14:00 | SBD 0.1719 | SBD 17,193,146 | 100,000,000 LSS |
13:00 | SBD 0.1718 | SBD 17,182,827 | 100,000,000 LSS |
12:00 | SBD 0.1719 | SBD 17,193,923 | 100,000,000 LSS |
11:00 | SBD 0.1720 | SBD 17,195,574 | 100,000,000 LSS |
10:00 | SBD 0.1719 | SBD 17,194,274 | 100,000,000 LSS |
09:00 | SBD 0.1715 | SBD 17,152,917 | 100,000,000 LSS |
08:00 | SBD 0.1720 | SBD 17,202,394 | 100,000,000 LSS |
07:00 | SBD 0.1720 | SBD 17,202,222 | 100,000,000 LSS |
06:00 | SBD 0.1738 | SBD 17,381,102 | 100,000,000 LSS |
05:00 | SBD 0.1740 | SBD 17,397,717 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Lossless (LSS) was
SBD 17,092,001 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SBD 16,990,260 and the maximum value was
SBD 17,470,644What is the price of Lossless (LSS) today in SBD?