What was the price of Lossless (LSS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lossless (LSS) was
ISK 1.63 and yesterday's average price was ISK 1.64, with a minimum price of
ISK 1.63 and a maximum of
ISK 1.66 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 1.63 | ISK 162,702,856 | 100,000,000 LSS |
14:00 | ISK 1.63 | ISK 162,847,642 | 100,000,000 LSS |
13:00 | ISK 1.64 | ISK 164,252,250 | 100,000,000 LSS |
12:00 | ISK 1.64 | ISK 164,215,175 | 100,000,000 LSS |
11:00 | ISK 1.64 | ISK 163,657,233 | 100,000,000 LSS |
10:00 | ISK 1.64 | ISK 163,589,020 | 100,000,000 LSS |
09:00 | ISK 1.63 | ISK 163,487,731 | 100,000,000 LSS |
08:00 | ISK 1.63 | ISK 163,082,572 | 100,000,000 LSS |
07:00 | ISK 1.64 | ISK 163,975,157 | 100,000,000 LSS |
06:00 | ISK 1.64 | ISK 163,901,977 | 100,000,000 LSS |
05:00 | ISK 1.63 | ISK 163,432,361 | 100,000,000 LSS |
04:00 | ISK 1.64 | ISK 163,532,681 | 100,000,000 LSS |
03:00 | ISK 1.63 | ISK 162,843,644 | 100,000,000 LSS |
02:00 | ISK 1.63 | ISK 162,923,125 | 100,000,000 LSS |
01:00 | ISK 1.65 | ISK 164,594,043 | 100,000,000 LSS |
00:00 | ISK 1.65 | ISK 164,585,683 | 100,000,000 LSS |
23:00 | ISK 1.65 | ISK 164,764,030 | 100,000,000 LSS |
22:00 | ISK 1.65 | ISK 164,738,223 | 100,000,000 LSS |
21:00 | ISK 1.65 | ISK 164,724,168 | 100,000,000 LSS |
20:00 | ISK 1.65 | ISK 165,192,694 | 100,000,000 LSS |
19:00 | ISK 1.65 | ISK 165,432,106 | 100,000,000 LSS |
18:00 | ISK 1.66 | ISK 165,623,660 | 100,000,000 LSS |
17:00 | ISK 1.65 | ISK 164,705,994 | 100,000,000 LSS |
16:00 | ISK 1.64 | ISK 164,359,356 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lossless (LSS) was
ISK 162,702,856 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 162,702,856 and the maximum value was
ISK 165,623,660What is the price of Lossless (LSS) today in ISK?