What was the price of Lossless (LSS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lossless (LSS) was
ISK 2.35 and yesterday's average price was ISK 2.36, with a minimum price of
ISK 2.29 and a maximum of
ISK 2.43 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 2.35 | ISK 235,351,423 | 100,000,000 LSS |
14:00 | ISK 2.36 | ISK 235,698,020 | 100,000,000 LSS |
13:00 | ISK 2.37 | ISK 236,870,066 | 100,000,000 LSS |
12:00 | ISK 2.37 | ISK 236,859,726 | 100,000,000 LSS |
11:00 | ISK 2.38 | ISK 237,902,708 | 100,000,000 LSS |
10:00 | ISK 2.38 | ISK 238,298,454 | 100,000,000 LSS |
09:00 | ISK 2.39 | ISK 238,775,775 | 100,000,000 LSS |
08:00 | ISK 2.38 | ISK 237,806,452 | 100,000,000 LSS |
07:00 | ISK 2.38 | ISK 238,329,348 | 100,000,000 LSS |
06:00 | ISK 2.39 | ISK 238,692,157 | 100,000,000 LSS |
05:00 | ISK 2.39 | ISK 239,015,648 | 100,000,000 LSS |
04:00 | ISK 2.41 | ISK 241,159,187 | 100,000,000 LSS |
03:00 | ISK 2.43 | ISK 242,733,107 | 100,000,000 LSS |
02:00 | ISK 2.38 | ISK 237,974,580 | 100,000,000 LSS |
01:00 | ISK 2.34 | ISK 233,838,014 | 100,000,000 LSS |
00:00 | ISK 2.33 | ISK 232,586,818 | 100,000,000 LSS |
23:00 | ISK 2.33 | ISK 233,450,310 | 100,000,000 LSS |
22:00 | ISK 2.34 | ISK 233,832,141 | 100,000,000 LSS |
21:00 | ISK 2.37 | ISK 236,516,959 | 100,000,000 LSS |
20:00 | ISK 2.35 | ISK 234,690,399 | 100,000,000 LSS |
19:00 | ISK 2.29 | ISK 228,970,721 | 100,000,000 LSS |
18:00 | ISK 2.29 | ISK 229,004,295 | 100,000,000 LSS |
17:00 | ISK 2.29 | ISK 229,254,637 | 100,000,000 LSS |
16:00 | ISK 2.29 | ISK 229,220,296 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lossless (LSS) was
ISK 235,351,423 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 228,970,721 and the maximum value was
ISK 242,733,107What is the price of Lossless (LSS) today in ISK?