What was the price of Lossless (LSS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lossless (LSS) was
ISK 2.71 and yesterday's average price was ISK 2.73, with a minimum price of
ISK 2.69 and a maximum of
ISK 2.75 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 2.71 | ISK 270,916,919 | 100,000,000 LSS |
08:00 | ISK 2.72 | ISK 271,845,300 | 100,000,000 LSS |
07:00 | ISK 2.69 | ISK 268,818,351 | 100,000,000 LSS |
06:00 | ISK 2.70 | ISK 270,153,047 | 100,000,000 LSS |
05:00 | ISK 2.73 | ISK 273,443,605 | 100,000,000 LSS |
04:00 | ISK 2.74 | ISK 274,237,075 | 100,000,000 LSS |
03:00 | ISK 2.72 | ISK 271,569,798 | 100,000,000 LSS |
02:00 | ISK 2.73 | ISK 272,900,926 | 100,000,000 LSS |
01:00 | ISK 2.74 | ISK 273,809,751 | 100,000,000 LSS |
00:00 | ISK 2.70 | ISK 269,517,742 | 100,000,000 LSS |
23:00 | ISK 2.74 | ISK 274,216,859 | 100,000,000 LSS |
22:00 | ISK 2.73 | ISK 273,017,601 | 100,000,000 LSS |
21:00 | ISK 2.74 | ISK 273,522,225 | 100,000,000 LSS |
20:00 | ISK 2.74 | ISK 274,453,116 | 100,000,000 LSS |
19:00 | ISK 2.73 | ISK 272,870,271 | 100,000,000 LSS |
18:00 | ISK 2.73 | ISK 273,414,931 | 100,000,000 LSS |
17:00 | ISK 2.73 | ISK 272,695,060 | 100,000,000 LSS |
16:00 | ISK 2.73 | ISK 272,897,887 | 100,000,000 LSS |
15:00 | ISK 2.74 | ISK 274,170,083 | 100,000,000 LSS |
14:00 | ISK 2.75 | ISK 274,746,456 | 100,000,000 LSS |
13:00 | ISK 2.75 | ISK 274,704,437 | 100,000,000 LSS |
12:00 | ISK 2.73 | ISK 272,539,933 | 100,000,000 LSS |
11:00 | ISK 2.75 | ISK 275,065,033 | 100,000,000 LSS |
10:00 | ISK 2.75 | ISK 274,807,502 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lossless (LSS) was
ISK 270,916,919 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 268,818,351 and the maximum value was
ISK 275,065,033What is the price of Lossless (LSS) today in ISK?