What was the price of Lossless (LSS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Lossless (LSS) was
ISK 11.06 and yesterday's average price was ISK 11.39, with a minimum price of
ISK 11.06 and a maximum of
ISK 11.67 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 11.06 | ISK 1,105,971,928 | 100,000,000 LSS |
07:00 | ISK 11.09 | ISK 1,109,118,944 | 100,000,000 LSS |
06:00 | ISK 11.21 | ISK 1,120,824,172 | 100,000,000 LSS |
05:00 | ISK 11.25 | ISK 1,124,640,278 | 100,000,000 LSS |
04:00 | ISK 11.27 | ISK 1,126,761,042 | 100,000,000 LSS |
03:00 | ISK 11.31 | ISK 1,131,348,700 | 100,000,000 LSS |
02:00 | ISK 11.33 | ISK 1,133,255,581 | 100,000,000 LSS |
01:00 | ISK 11.37 | ISK 1,136,883,454 | 100,000,000 LSS |
00:00 | ISK 11.38 | ISK 1,138,038,504 | 100,000,000 LSS |
23:00 | ISK 11.65 | ISK 1,164,842,127 | 100,000,000 LSS |
22:00 | ISK 11.67 | ISK 1,166,803,203 | 100,000,000 LSS |
21:00 | ISK 11.56 | ISK 1,156,490,766 | 100,000,000 LSS |
20:00 | ISK 11.48 | ISK 1,147,906,215 | 100,000,000 LSS |
19:00 | ISK 11.45 | ISK 1,144,894,203 | 100,000,000 LSS |
18:00 | ISK 11.46 | ISK 1,146,249,070 | 100,000,000 LSS |
17:00 | ISK 11.45 | ISK 1,144,905,373 | 100,000,000 LSS |
16:00 | ISK 11.37 | ISK 1,136,510,435 | 100,000,000 LSS |
15:00 | ISK 11.31 | ISK 1,131,474,878 | 100,000,000 LSS |
14:00 | ISK 11.34 | ISK 1,134,142,416 | 100,000,000 LSS |
13:00 | ISK 11.36 | ISK 1,136,238,496 | 100,000,000 LSS |
12:00 | ISK 11.52 | ISK 1,152,046,386 | 100,000,000 LSS |
11:00 | ISK 11.49 | ISK 1,148,641,222 | 100,000,000 LSS |
10:00 | ISK 11.49 | ISK 1,148,858,552 | 100,000,000 LSS |
09:00 | ISK 11.51 | ISK 1,150,772,880 | 100,000,000 LSS |
What was the marketcap of Lossless (LSS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Lossless (LSS) was
ISK 1,105,971,928 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 1,105,971,928 and the maximum value was
ISK 1,166,803,203What is the price of Lossless (LSS) today in ISK?