Fear and greed index: 62/100 (Greed)

Yesterday's Lossless (LSS) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lossless (LSS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Lossless (LSS) was ISK 1.81 and yesterday's average price was ISK 1.80, with a minimum price of ISK 1.79 and a maximum of ISK 1.81 (1.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 1.81	ISK 180,794,652	100,000,000 LSS
06:00	ISK 1.80	ISK 180,473,799	100,000,000 LSS
05:00	ISK 1.80	ISK 180,146,374	100,000,000 LSS
04:00	ISK 1.80	ISK 180,214,361	100,000,000 LSS
03:00	ISK 1.80	ISK 180,145,616	100,000,000 LSS
02:00	ISK 1.81	ISK 180,526,748	100,000,000 LSS
01:00	ISK 1.79	ISK 178,632,083	100,000,000 LSS
00:00	ISK 1.79	ISK 179,486,091	100,000,000 LSS
23:00	ISK 1.80	ISK 179,545,611	100,000,000 LSS
22:00	ISK 1.79	ISK 179,083,729	100,000,000 LSS
21:00	ISK 1.79	ISK 179,096,492	100,000,000 LSS
20:00	ISK 1.80	ISK 179,520,969	100,000,000 LSS
19:00	ISK 1.80	ISK 179,960,737	100,000,000 LSS
18:00	ISK 1.80	ISK 179,648,350	100,000,000 LSS
17:00	ISK 1.80	ISK 180,350,588	100,000,000 LSS
16:00	ISK 1.81	ISK 180,641,239	100,000,000 LSS
15:00	ISK 1.80	ISK 180,387,362	100,000,000 LSS
14:00	ISK 1.80	ISK 179,790,011	100,000,000 LSS
13:00	ISK 1.79	ISK 179,260,773	100,000,000 LSS
12:00	ISK 1.79	ISK 178,990,342	100,000,000 LSS
11:00	ISK 1.80	ISK 179,958,968	100,000,000 LSS
10:00	ISK 1.80	ISK 179,912,590	100,000,000 LSS
09:00	ISK 1.79	ISK 179,328,634	100,000,000 LSS
08:00	ISK 1.79	ISK 179,450,960	100,000,000 LSS

What was the marketcap of Lossless (LSS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Lossless (LSS) was ISK 180,794,652 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 178,632,083 and the maximum value was ISK 180,794,652

What is the price of Lossless (LSS) today in ISK?