Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 8

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Crowns (CWS) Logo Crowns (CWS)NZD 0.14942.14%NZD 0.1460NZD 0.1538NZD 1,493,68510,000,000 CWS
702Hord (HORD) Logo Hord (HORD)NZD 0.0046543.88%NZD 0.004457NZD 0.005136NZD 1,489,325320,000,000 HORD
703Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)NZD 0.0014893.02%NZD 0.001382NZD 0.001489NZD 1,488,7731,000,000,000 BRWL
704Linear (LINA) Logo Linear (LINA)NZD 0.00014635.07%NZD 0.0001282NZD 0.0001491NZD 1,463,08710,000,000,000 LINA
705Ariva (ARV) Logo Ariva (ARV)NZD 0.00001560-1.82%NZD 0.00001538NZD 0.00001602NZD 1,460,49793,639,939,000 ARV
706Taboo Token (TABOO) Logo Taboo Token (TABOO)NZD 0.00015351.75%NZD 0.0001483NZD 0.0001630NZD 1,441,5629,392,800,742 TABOO
707Bondly (BONDLY) Logo Bondly (BONDLY)NZD 0.0014310.4%NZD 0.001413NZD 0.001457NZD 1,407,385983,620,759 BONDLY
708HZM Coin (HZM) Logo HZM Coin (HZM)NZD 0.0004706-5.68%NZD 0.0004705NZD 0.0004989NZD 1,358,1172,886,116,999 HZM
709DPRating (RATING) Logo DPRating (RATING)NZD 0.00013185.24%NZD 0.0001224NZD 0.0001377NZD 1,318,25810,000,000,000 RATING
710Beta Finance (BETA) Logo Beta Finance (BETA)NZD 0.0013151.4%NZD 0.001274NZD 0.001331NZD 1,314,9421,000,000,000 BETA
711BoringDAO (BORING) Logo BoringDAO (BORING)NZD 0.000752020.87%NZD 0.0005366NZD 0.001048NZD 1,288,8571,713,915,516 BORING
712Bitcicoin (BITCI) Logo Bitcicoin (BITCI)NZD 0.000060633.21%NZD 0.00005724NZD 0.00006127NZD 1,262,09320,817,970,797 BITCI
713EQIFi (EQX) Logo EQIFi (EQX)NZD 0.002486-1.65%NZD 0.002481NZD 0.002618NZD 1,242,924500,000,000 EQX
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)NZD 0.0012397.66%NZD 0.001115NZD 0.001278NZD 1,238,7551,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)NZD 0.00027100.6%NZD 0.0002544NZD 0.0002728NZD 1,217,0654,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)NZD 0.0002048-1.93%NZD 0.0002041NZD 0.0002188NZD 1,166,6885,696,563,023 DSLA
717Bit Store (STORE) Logo Bit Store (STORE)NZD 0.001153-13.43%NZD 0.0009628NZD 0.001414NZD 1,152,6431,000,000,000 STORE
718Stratis (STRAX) Logo Stratis (STRAX)NZD 0.074660.03%NZD 0.07414NZD 0.07542NZD 1,141,75615,292,914 STRAX
719Polkamarkets (POLK) Logo Polkamarkets (POLK)NZD 0.01118-0.66%NZD 0.01116NZD 0.01128NZD 1,117,657100,000,000 POLK
720UniLend Finance (UFT) Logo UniLend Finance (UFT)NZD 0.011170.75%NZD 0.01104NZD 0.01126NZD 1,116,561100,000,000 UFT
721Sashimi (SASHIMI) Logo Sashimi (SASHIMI)NZD 0.0047977.35%NZD 0.004093NZD 0.004890NZD 1,092,183227,673,762 SASHIMI
722YAM (YAM) Logo YAM (YAM)NZD 0.071453.83%NZD 0.06877NZD 0.07175NZD 1,083,51015,164,602 YAM
723SparkPoint (SRK) Logo SparkPoint (SRK)NZD 0.00008284-0.36%NZD 0.00007656NZD 0.00008760NZD 1,078,54513,019,612,245 SRK
724ToKoin (TOKO) Logo ToKoin (TOKO)NZD 0.00047291.46%NZD 0.0004650NZD 0.0004864NZD 1,043,4652,206,654,056 TOKO
725ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)NZD 0.0001927-4.77%NZD 0.0001917NZD 0.0002024NZD 1,040,5745,400,000,000 ROOBEE
726Walken (WLKN) Logo Walken (WLKN)NZD 0.0005549-11.66%NZD 0.0004985NZD 0.0006282NZD 1,018,9271,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)NZD 0.01295-0.55%NZD 0.01275NZD 0.01303NZD 991,82676,580,929 NSDX
728TenX (PAY) Logo TenX (PAY)NZD 0.004802-5.36%NZD 0.004802NZD 0.005189NZD 985,485205,218,255 PAY
729Super Zero (SERO) Logo Super Zero (SERO)NZD 0.0082180.95%NZD 0.008059NZD 0.008395NZD 979,619119,209,912 SERO
730KILT Protocol (KILT) Logo KILT Protocol (KILT)NZD 0.057070.78%NZD 0.05446NZD 0.06121NZD 943,03116,523,287 KILT
731Auto (AUTO) Logo Auto (AUTO)NZD 11.990.45%NZD 11.81NZD 12.10NZD 937,54478,173 AUTO
732KTON (KTON) Logo KTON (KTON)NZD 5.780.01%NZD 5.78NZD 5.79NZD 857,109148,250 KTON
733Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)NZD 0.0000272510.8%NZD 0.00002421NZD 0.00002854NZD 817,58630,000,000,000 CHMB
734Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)NZD 0.0079513.92%NZD 0.007463NZD 0.009144NZD 795,144100,000,000 NBOT
735Veloce (VEXT) Logo Veloce (VEXT)NZD 0.0025990.36%NZD 0.002431NZD 0.002648NZD 779,641300,000,000 VEXT
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)NZD 0.0034880.42%NZD 0.003348NZD 0.003849NZD 764,569219,177,127 NAOS
737Govi (GOVI) Logo Govi (GOVI)NZD 0.02273-1.03%NZD 0.02181NZD 0.02363NZD 727,36932,000,000 GOVI
738AgeOfGods (AOG) Logo AgeOfGods (AOG)NZD 0.002609-2.28%NZD 0.002596NZD 0.002690NZD 704,433270,000,000 AOG
739Credits (CRDTS) Logo Credits (CRDTS)NZD 0.002779-0.71%NZD 0.002677NZD 0.002807NZD 693,283249,471,071 CRDTS
740ClinTex CTi (CTI) Logo ClinTex CTi (CTI)NZD 0.003672-15.9%NZD 0.003671NZD 0.004749NZD 684,107186,311,840 CTI
741Zeusshield (ZSC) Logo Zeusshield (ZSC)NZD 0.0001201-0.02%NZD 0.0001200NZD 0.0001202NZD 677,4005,642,500,000 ZSC
742Polka City (POLC) Logo Polka City (POLC)NZD 0.00374511.63%NZD 0.003350NZD 0.003777NZD 672,533179,567,017 POLC
743DIGG (DIGG) Logo DIGG (DIGG)NZD 1,1364.59%NZD 1,037NZD 1,305NZD 651,799573 DIGG
744BTCST (BTCST) Logo BTCST (BTCST)NZD 0.04175-7.39%NZD 0.03974NZD 0.04574NZD 626,28815,000,000 BTCST
745Ekta (EKTA) Logo Ekta (EKTA)NZD 0.001432-0.17%NZD 0.001400NZD 0.001532NZD 601,506420,000,000 EKTA
746Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)NZD 0.009048-10.88%NZD 0.008904NZD 0.01034NZD 593,16365,557,424 SHROOM
747OneLedger (OLT) Logo OneLedger (OLT)NZD 0.00055040.9%NZD 0.0005453NZD 0.0005522NZD 550,3831,000,000,000 OLT
748Metastrike (MTS) Logo Metastrike (MTS)NZD 0.00094866.41%NZD 0.0008885NZD 0.0009581NZD 535,974565,000,000 MTS
749Position Token (POSI) Logo Position Token (POSI)NZD 0.005732-14.08%NZD 0.003661NZD 0.009309NZD 526,16291,800,000 POSI
750PUMLx (PUMLX) Logo PUMLx (PUMLX)NZD 0.0009628-0.34%NZD 0.0009510NZD 0.0009842NZD 476,701495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)NZD 0.00049001.19%NZD 0.0004840NZD 0.0004959NZD 465,506949,966,346 AZY
752ZeroSwap (ZEE) Logo ZeroSwap (ZEE)NZD 0.0043755.48%NZD 0.003959NZD 0.004721NZD 437,540100,000,000 ZEE
753FirmaChain (FCT) Logo FirmaChain (FCT)NZD 0.04745-0.83%NZD 0.04732NZD 0.04802NZD 434,1919,150,712 FCT
754Ruff (RUFF) Logo Ruff (RUFF)NZD 0.0002246-1.9%NZD 0.0001969NZD 0.0003160NZD 422,3281,880,000,000 RUFF
755BlockCDN (BCDN) Logo BlockCDN (BCDN)NZD 0.0004049-12.01%NZD 0.0003945NZD 0.0004663NZD 404,8881,000,000,000 BCDN
756DeFine (DFA) Logo DeFine (DFA)NZD 0.00080029.53%NZD 0.0006523NZD 0.0008286NZD 400,104500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)NZD 0.0003508-12.46%NZD 0.0002693NZD 0.0004041NZD 350,8441,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)NZD 0.0003367-4.72%NZD 0.0003096NZD 0.0007933NZD 336,7131,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)NZD 0.00028932.34%NZD 0.0002826NZD 0.0002911NZD 289,3241,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)NZD 0.00028085.09%NZD 0.0002630NZD 0.0002844NZD 280,8441,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)NZD 0.00066800.14%NZD 0.0006152NZD 0.0007051NZD 267,198400,000,000 ARX
762Kalao (KLO) Logo Kalao (KLO)NZD 0.0005289-2.4%NZD 0.0005239NZD 0.0005421NZD 264,449500,000,000 KLO
763Elumia (ELU) Logo Elumia (ELU)NZD 0.0002478-15.64%NZD 0.0002085NZD 0.0003015NZD 247,754999,999,299 ELU
764Xeno Token (XNO) Logo Xeno Token (XNO)NZD 0.00011144.67%NZD 0.0001031NZD 0.0001231NZD 233,9542,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)NZD 0.000294811.42%NZD 0.0002547NZD 0.0003137NZD 221,108749,999,945 ELEC
766Pearl Finance (PEARL) Logo Pearl Finance (PEARL)NZD 6.22-1.57%NZD 5.87NZD 6.42NZD 217,83235,000 PEARL
767DeHive (DHV) Logo DeHive (DHV)NZD 0.0318710.77%NZD 0.02474NZD 0.03676NZD 212,4206,665,600 DHV
768Frontrow (FRR) Logo Frontrow (FRR)NZD 0.00002022-2.03%NZD 0.00001979NZD 0.00002087NZD 202,19410,000,000,000 FRR
769New BitShares (NBS) Logo New BitShares (NBS)NZD 0.000064402.15%NZD 0.00005985NZD 0.00006982NZD 201,6973,131,971,686 NBS
770Lithosphere (LITHO) Logo Lithosphere (LITHO)NZD 0.00019096.28%NZD 0.0001789NZD 0.0002069NZD 190,8871,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)NZD 0.00033374.19%NZD 0.0003071NZD 0.0003649NZD 166,860499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)NZD 0.0000014371.44%NZD 0.000001396NZD 0.000001448NZD 147,180102,400,000,000 HIT
773Hiblocks (HIBS) Logo Hiblocks (HIBS)NZD 0.0000068220.77%NZD 0.000006680NZD 0.000006910NZD 136,44720,000,000,000 HIBS
774Genshiro (GENS) Logo Genshiro (GENS)NZD 0.0001465-3.05%NZD 0.0001443NZD 0.0001560NZD 132,909906,979,444 GENS
775LABS Group (LABS) Logo LABS Group (LABS)NZD 0.00001358-21.61%NZD 0.00001335NZD 0.00001829NZD 109,0868,029,949,740 LABS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)NZD 0.00016830.18%NZD 0.0001636NZD 0.0001713NZD 107,694640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)NZD 0.00002083-8.47%NZD 0.00002029NZD 0.00002290NZD 102,0764,899,753,519 MOVEZ
778KlayCity ORB (ORB) Logo KlayCity ORB (ORB)NZD 0.000200560.13%NZD 0.0001252NZD 0.0002016NZD 101,441505,867,670 ORB
779Skrumble Network (SKM) Logo Skrumble Network (SKM)NZD 0.0000627413.46%NZD 0.00005473NZD 0.00006746NZD 94,1041,500,000,000 SKM
780ReapChain (REAP) Logo ReapChain (REAP)NZD 0.000038642%NZD 0.00003754NZD 0.00003882NZD 85,0152,200,000,000 REAP
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)NZD 0.0007930-0.89%NZD 0.0007844NZD 0.0008176NZD 79,298100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)NZD 0.0002777-24.14%NZD 0.0002665NZD 0.0003710NZD 68,032244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)NZD 0.000078324.23%NZD 0.00007093NZD 0.00008093NZD 62,653799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)NZD 0.00005672-7.12%NZD 0.00005224NZD 0.00006107NZD 48,948863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)NZD 0.00002702-0.63%NZD 0.00002328NZD 0.00003073NZD 40,5301,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)NZD 0.00024760.05%NZD 0.0002344NZD 0.0002631NZD 8,16832,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)NZD 0.000010935.1%NZD 0.00001036NZD 0.00001107NZD 68362,553,604 ING
788YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)NZD 29.812.21%NZD 26.60NZD 31.78NZD 00 YFDAI
789VLaunch (VPAD) Logo VLaunch (VPAD)NZD 0.007852-0.94%NZD 0.007734NZD 0.008031NZD 00 VPAD
790TAP FANTASY (TAP) Logo TAP FANTASY (TAP)NZD 0.0005895-0.23%NZD 0.0005800NZD 0.0006018NZD 00 TAP
791Kintsugi (KINT) Logo Kintsugi (KINT)NZD 0.2825-2.87%NZD 0.2823NZD 0.3020NZD 00 KINT
792HeroesChained (HEROESC) Logo HeroesChained (HEROESC)NZD 0.003885-1.65%NZD 0.003715NZD 0.003953NZD 00 HEROESC
793Treecle (TRCL) Logo Treecle (TRCL)NZD 0.001567-10.06%NZD 0.001526NZD 0.001947NZD 00 TRCL
794Cellframe (CELL) Logo Cellframe (CELL)NZD 0.45000.02%NZD 0.4414NZD 0.4759NZD 00 CELL
795Zamio (ZAM) Logo Zamio (ZAM)NZD 0.000071301.35%NZD 0.00006657NZD 0.00007634NZD 00 ZAM
796Linked Finance World (LFW) Logo Linked Finance World (LFW)NZD 0.0016660.88%NZD 0.001587NZD 0.001753NZD 00 LFW
797Futureswap (FST) Logo Futureswap (FST)NZD 0.0034016.57%NZD 0.003100NZD 0.003492NZD 00 FST
798SmartMesh (SMT) Logo SmartMesh (SMT)NZD 0.099503.66%NZD 0.09586NZD 0.1027NZD 00 SMT
799Memetic (MEMETIC) Logo Memetic (MEMETIC)NZD 0.003030-0.4%NZD 0.002968NZD 0.003072NZD 043,398,043 MEMETIC
800Zeebu (ZBU) Logo Zeebu (ZBU)NZD 5.430.32%NZD 5.40NZD 5.45NZD 02,957,341,370 ZBU