Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 8

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)NZD 0.0000007067-9.87%NZD 0.0000006982NZD 0.0000007961NZD 1,039,2201,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)NZD 0.0045310.47%NZD 0.004466NZD 0.004624NZD 1,031,582227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)NZD 0.010101.85%NZD 0.009794NZD 0.01032NZD 1,009,681100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)NZD 0.0010084.99%NZD 0.0009574NZD 0.001025NZD 1,007,6271,000,000,000 VIDT
705Walken (WLKN) Logo Walken (WLKN)NZD 0.00052370.83%NZD 0.0005009NZD 0.0005330NZD 961,6521,836,167,684 WLKN
706Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)NZD 0.001840-3.77%NZD 0.001624NZD 0.002113NZD 920,171500,000,000 HOTCROSS
707YAM (YAM) Logo YAM (YAM)NZD 0.05968-2.68%NZD 0.05928NZD 0.06139NZD 905,03315,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)NZD 0.0017924.93%NZD 0.001677NZD 0.001826NZD 895,826500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)NZD 0.00004298-0.01%NZD 0.00004298NZD 0.00004299NZD 894,78120,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)NZD 0.0008846-4.14%NZD 0.0008572NZD 0.0009922NZD 884,5651,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)NZD 0.01131-2.36%NZD 0.01121NZD 0.01178NZD 867,46776,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)NZD 10.31-0.52%NZD 10.21NZD 10.49NZD 806,15278,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)NZD 0.002683-10.43%NZD 0.002496NZD 0.003137NZD 804,782300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)NZD 0.0007945-2.04%NZD 0.0007944NZD 0.0008111NZD 794,5401,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)NZD 0.0066344.64%NZD 0.006239NZD 0.007320NZD 790,851119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)NZD 5.10-0.4%NZD 5.01NZD 5.18NZD 757,068148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)NZD 0.00033450.76%NZD 0.0003293NZD 0.0003357NZD 738,1322,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)NZD 0.000415111.67%NZD 0.0003715NZD 0.0006938NZD 710,8391,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)NZD 0.003184-0.45%NZD 0.003144NZD 0.003212NZD 697,801219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)NZD 0.04219-2.26%NZD 0.04110NZD 0.04317NZD 697,60516,533,676 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)NZD 0.0024601.03%NZD 0.002427NZD 0.002465NZD 664,085270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)NZD 0.003657-1.82%NZD 0.003585NZD 0.003821NZD 656,728179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)NZD 0.0096280.54%NZD 0.008399NZD 0.009759NZD 631,20465,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)NZD 0.006277-5.01%NZD 0.004790NZD 0.01140NZD 627,703100,000,000 FT
725Govi (GOVI) Logo Govi (GOVI)NZD 0.0195722.43%NZD 0.01587NZD 0.06443NZD 626,21532,000,000 GOVI
726Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)NZD 0.006227-0.9%NZD 0.006218NZD 0.006291NZD 622,739100,000,000 NBOT
727BTCST (BTCST) Logo BTCST (BTCST)NZD 0.041281.7%NZD 0.03939NZD 0.04168NZD 619,18715,000,000 BTCST
728DIGG (DIGG) Logo DIGG (DIGG)NZD 1,0653.23%NZD 1,004NZD 1,101NZD 611,004573 DIGG
729CCA (CCA) Logo CCA (CCA)NZD 0.0005418-0.01%NZD 0.0005417NZD 0.0005468NZD 541,8001,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)NZD 0.0005464-7.48%NZD 0.0005419NZD 0.0005962NZD 519,085949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)NZD 0.00009135-1.65%NZD 0.00008717NZD 0.00009289NZD 515,4205,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)NZD 0.00082016.13%NZD 0.0007720NZD 0.0008543NZD 463,377565,000,000 MTS
733Ruff (RUFF) Logo Ruff (RUFF)NZD 0.00022863.04%NZD 0.0002218NZD 0.0002313NZD 429,7921,880,000,000 RUFF
734Xeno Token (XNO) Logo Xeno Token (XNO)NZD 0.0001982-38.47%NZD 0.0001453NZD 0.0003221NZD 416,2612,100,000,000 XNO
735FirmaChain (FCT) Logo FirmaChain (FCT)NZD 0.044002.47%NZD 0.04249NZD 0.04401NZD 402,6069,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)NZD 0.0003915-4.83%NZD 0.0003855NZD 0.0004120NZD 391,4831,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)NZD 0.0009151-7.72%NZD 0.0009039NZD 0.001652NZD 384,348420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)NZD 0.003028-5.47%NZD 0.002860NZD 0.003269NZD 302,779100,000,000 ZEE
739DeFine (DFA) Logo DeFine (DFA)NZD 0.0005686-3.54%NZD 0.0005488NZD 0.0005900NZD 284,280500,000,000 DFA
740Kalao (KLO) Logo Kalao (KLO)NZD 0.0005432-3.62%NZD 0.0005263NZD 0.0005677NZD 271,584500,000,000 KLO
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)NZD 0.0002544-0.01%NZD 0.0002461NZD 0.0002561NZD 254,3851,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)NZD 0.0002197-6.32%NZD 0.0001949NZD 0.0002603NZD 219,693999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)NZD 0.00006920-1.81%NZD 0.00006612NZD 0.00007232NZD 216,7173,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)NZD 0.030441.37%NZD 0.02999NZD 0.03117NZD 202,8786,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)NZD 0.0004197-13.59%NZD 0.0004196NZD 0.0005042NZD 167,877400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)NZD 0.00031450.41%NZD 0.0003080NZD 0.0003164NZD 157,254499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)NZD 0.0000014630.78%NZD 0.000001450NZD 0.000001465NZD 149,796102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)NZD 0.000024302.64%NZD 0.00002361NZD 0.00002458NZD 119,0394,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)NZD 0.000005834-0.96%NZD 0.000005781NZD 0.000005893NZD 116,68420,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)NZD 0.00015810.53%NZD 0.0001531NZD 0.0001590NZD 101,202640,000,000 SPELLFIRE
751ClinTex CTi (CTI) Logo ClinTex CTi (CTI)NZD 0.0005269-7.81%NZD 0.0003237NZD 0.0008095NZD 98,173186,311,840 CTI
752Skrumble Network (SKM) Logo Skrumble Network (SKM)NZD 0.000060750.05%NZD 0.00006067NZD 0.00006078NZD 91,1301,500,000,000 SKM
753ReapChain (REAP) Logo ReapChain (REAP)NZD 0.0000348913.72%NZD 0.00003044NZD 0.00003489NZD 76,7502,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)NZD 0.0000252446.91%NZD 0.00001716NZD 0.00003056NZD 37,8601,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)NZD 0.00022557.9%NZD 0.0002065NZD 0.0002331NZD 7,44032,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)NZD 0.0000057687.3%NZD 0.000005208NZD 0.000005908NZD 36062,553,604 ING
757Realio Network (RIO) Logo Realio Network (RIO)NZD 0.46155.77%NZD 0.4356NZD 0.4625NZD 00 RIO
758AirDAO (AMB) Logo AirDAO (AMB)NZD 0.00025851.09%NZD 0.0002505NZD 0.0002637NZD 00 AMB
759Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)NZD 0.2312-0.01%NZD 0.2312NZD 0.2313NZD 00 WWDOGE
760Quiztok (QTCON) Logo Quiztok (QTCON)NZD 0.0016230.41%NZD 0.001480NZD 0.001663NZD 00 QTCON
761Interlay (INTR) Logo Interlay (INTR)NZD 0.003999-5.62%NZD 0.003926NZD 0.004748NZD 00 INTR
762Nodle Network (NODL) Logo Nodle Network (NODL)NZD 0.000259233.52%NZD 0.0001924NZD 0.0002747NZD 00 NODL
763Integritee (TEER) Logo Integritee (TEER)NZD 0.2510-0.91%NZD 0.2480NZD 0.2608NZD 00 TEER
764ChainX (PCX) Logo ChainX (PCX)NZD 0.06444-1.87%NZD 0.06376NZD 0.06759NZD 00 PCX
765Doge Killer (LEASH) Logo Doge Killer (LEASH)NZD 1950.29%NZD 192NZD 197NZD 00 LEASH
766DEXA COIN (DEXA) Logo DEXA COIN (DEXA)NZD 0.000006029-8.76%NZD 0.000005797NZD 0.000006608NZD 00 DEXA
767Goose Finance (EGG) Logo Goose Finance (EGG)NZD 0.01315-0.76%NZD 0.01284NZD 0.01326NZD 00 EGG
768KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)NZD 0.001822-0.01%NZD 0.001818NZD 0.001834NZD 00 KALYCOIN
769Ertha (ERTHA) Logo Ertha (ERTHA)NZD 0.00094701.58%NZD 0.0009189NZD 0.0009486NZD 00 ERTHA
770Fellaz (FLZ) Logo Fellaz (FLZ)NZD 2.33-0.9%NZD 2.32NZD 2.38NZD 02,000,000,000 FLZ
771Nyzo (NYZO) Logo Nyzo (NYZO)NZD 0.00892217.5%NZD 0.007586NZD 0.009476NZD 00 NYZO
772Zynecoin (ZYN) Logo Zynecoin (ZYN)NZD 0.013478.67%NZD 0.01232NZD 0.01363NZD 00 ZYN
773Avalaunch (XAVA) Logo Avalaunch (XAVA)NZD 0.37370.42%NZD 0.3699NZD 0.3753NZD 00 XAVA
774Emercoin (EMC) Logo Emercoin (EMC)NZD 0.007253-0.17%NZD 0.007203NZD 0.007591NZD 00 EMC
775HEX (HEX) Logo HEX (HEX)NZD 0.002482-11.39%NZD 0.002442NZD 0.002942NZD 046,742,306,172 HEX
776ViCA Token (VICA) Logo ViCA Token (VICA)NZD 0.0002147-0.01%NZD 0.0001817NZD 0.0002148NZD 00 VICA
777FLX (FLX) Logo FLX (FLX)NZD 4.182%NZD 4.00NZD 4.27NZD 00 FLX
778DTravel (TRVL) Logo DTravel (TRVL)NZD 0.009590-2.23%NZD 0.009562NZD 0.009825NZD 00 TRVL
779XELS Coin (XELS) Logo XELS Coin (XELS)NZD 0.07190-0.2%NZD 0.06243NZD 0.07269NZD 00 XELS
780EarthFund (1EARTH) Logo EarthFund (1EARTH)NZD 0.0001258-3.04%NZD 0.0001188NZD 0.0001337NZD 00 1EARTH
781Standard Protocol (STND) Logo Standard Protocol (STND)NZD 0.004683-3.83%NZD 0.004479NZD 0.005319NZD 00 STND
782ZedCoins (ZED) Logo ZedCoins (ZED)NZD 0.011792.06%NZD 0.01149NZD 0.01205NZD 00 ZED
783Moon Rabbit (AAA) Logo Moon Rabbit (AAA)NZD 0.00000059479.08%NZD 0.0000005450NZD 0.0000008756NZD 00 AAA
784MonkeyBall (MBS) Logo MonkeyBall (MBS)NZD 0.0036751.68%NZD 0.003478NZD 0.003689NZD 00 MBS
785Songbird (SGB) Logo Songbird (SGB)NZD 0.0082790.45%NZD 0.008149NZD 0.008634NZD 00 SGB
786Nexum (NEXM) Logo Nexum (NEXM)NZD 0.005304-4.8%NZD 0.005297NZD 0.005942NZD 00 NEXM
787Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)NZD 0.00511218.66%NZD 0.004308NZD 0.006027NZD 00 LRN
788YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)NZD 22.86-1.15%NZD 22.56NZD 24.15NZD 00 YFDAI
789VLaunch (VPAD) Logo VLaunch (VPAD)NZD 0.0059580.07%NZD 0.005883NZD 0.005993NZD 00 VPAD
790Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)NZD 0.00064724.06%NZD 0.0006208NZD 0.0006484NZD 00 DAFI
791Loser Coin (LOWB) Logo Loser Coin (LOWB)NZD 0.000005309-27.49%NZD 0.000004957NZD 0.000007322NZD 00 LOWB
792Kintsugi (KINT) Logo Kintsugi (KINT)NZD 0.29594.07%NZD 0.2822NZD 0.3047NZD 00 KINT
793HeroesChained (HEROESC) Logo HeroesChained (HEROESC)NZD 0.00384622.91%NZD 0.002979NZD 0.004312NZD 00 HEROESC
794Treecle (TRCL) Logo Treecle (TRCL)NZD 0.0019023.67%NZD 0.001819NZD 0.002052NZD 00 TRCL
795Cellframe (CELL) Logo Cellframe (CELL)NZD 0.4272-0.44%NZD 0.4195NZD 0.4387NZD 00 CELL
796Zamio (ZAM) Logo Zamio (ZAM)NZD 0.00005284-3.25%NZD 0.00005147NZD 0.00005476NZD 00 ZAM
797Linked Finance World (LFW) Logo Linked Finance World (LFW)NZD 0.0017270.03%NZD 0.001725NZD 0.001731NZD 00 LFW
798Futureswap (FST) Logo Futureswap (FST)NZD 0.002748-0.05%NZD 0.002745NZD 0.002750NZD 00 FST
799Tune.Fm (JAM) Logo Tune.Fm (JAM)NZD 0.00009861-2.94%NZD 0.00009547NZD 0.0001039NZD 00 JAM
800Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)NZD 0.0004509-0.01%NZD 0.0004509NZD 0.0004560NZD 00 GBD